BETTER THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 USD | -11.19% |
|
+33.33% | -94.87% |
| 05-22 | Click Therapeutics, Inc. acquired Assets of Better Therapeutics, Inc.. | CI |
| 03-21 | Better Therapeutics, Inc. Receives Notice of Default from Hercules Capital, Inc | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.0125 $ | 0.01135 $ | 0.01126 $ | 0.01 $ |
| Volume | 485 049 | 175 448 | 261 939 | 44 743 |
| Change | +13.64% | -9.20% | -0.79% | -11.19% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.02 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -11.19% | ||
| 1 week | +33.33% | ||
| Current month | -20.00% | ||
| 1 month | -9.09% | ||
| 3 months | -15.97% | ||
| 6 months | -94.53% | ||
| Current year | -94.87% | ||
| 1 year | -99.07% | ||
| 3 years | -99.90% |
Volumes
marketsDaily volume
44 743
Estimated daily volume
44 743
Avg. Volume 20 sessions
490 826
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
4 908.26
Record volume 1
204 525 202
Record volume 2
122 334 800
Record volume 3
99 312 560
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
613 845
Net sales (USD)
0
Number of employees
54
Sales / Employee (USD)
0
Free-Float
46.66 %
Free-Float capitalization (USD)
261 990
Average Daily Capital Traded
0.8%
Highs and lows
1 week
0.01
0.03
1 month
0.010.03
Current year
0.010.27
1 year
0.011.35
3 years
0.0129.40
5 years
0.0029.40
10 years
0.0029.40
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.05
Price spread / (MMA5)
+11.00%
Price spread / (MMA20)
-9.00%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
+418.00%
STIM
RSI 9 days
57.15
RSI 14 days
52.68
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.19% | +33.33% | -94.87% | -99.07% | 614K | ||
| -0.96% | -15.73% | +16.59% | -4.57% | 44.87B | ||
| -0.32% | -2.18% | -10.62% | -7.99% | 37.8B | ||
| +2.14% | +2.75% | +40.49% | -6.84% | 37.61B | ||
| +0.43% | +3.55% | +29.92% | +30.93% | 31.32B | ||
| -1.46% | +1.91% | -9.78% | +18.90% | 27.4B | ||
| -0.09% | +0.81% | +12.34% | +27.10% | 26.32B | ||
| -1.84% | -2.46% | +41.53% | +40.98% | 14.07B | ||
| -0.33% | -1.08% | +31.49% | +67.83% | 12.5B | ||
| +0.29% | -2.22% | -7.40% | -12.47% | 11.23B | ||
| -0.03% | -2.41% | -14.80% | -4.20% | 10.38B | ||
| -0.29% | -1.12% | -9.37% | -12.59% | 9.03B | ||
| -1.21% | +2.33% | +18.20% | +72.52% | 6.91B | ||
| +1.14% | +6.58% | +29.62% | +8.01% | 6.91B | ||
| +1.02% | -2.98% | -9.86% | +11.14% | 6.58B | ||
| -1.23% | -4.92% | +28.73% | +38.02% | 6.17B | ||
| Average | -0.87% | +2.30% | +5.76% | +10.48% | ||
| Weighted average by Cap. | -0.12% | -1.85% | +13.69% | +11.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0efe17411da9dea6.j40WY9Z9G7wtrjD9DQGnHNYDP2yfE_vx9EltOzbXYt8.zs5BAq8VT8xlx1ueaXmRVpF3cT_NVby0n3AAUWCdNubu41tRiTpQ7nXPCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:39:36 | 0.01 | 300 | 89,464 |
| 12:39:36 | 0.01 | 300 | 89,164 |
| 12:39:09 | 0.0125 | 10,000 | 88,864 |
| 12:39:09 | 0.0125 | 10,000 | 78,864 |
| 12:32:52 | 0.01 | 400 | 68,864 |
| 12:32:52 | 0.01 | 400 | 68,464 |
| 11:32:35 | 0.0125 | 8,500 | 68,064 |
| 11:32:35 | 0.0125 | 8,500 | 59,564 |
| 11:01:52 | 0.013 | 100 | 51,064 |
| 11:01:52 | 0.013 | 100 | 50,964 |
Monthly variations
Annual change
| 2024 | -94.87% | ||
| 2023 | -82.35% | ||
| 2022 | -76.24% |
- Stock Market
- Equities
- BTTX Stock
- Quotes Better Therapeutics, Inc.
