BETTA PHARMACEUTICALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.73 CNY | +0.34% |
|
+8.96% | -19.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 39.1 ¥ | 39.11 ¥ | 40.54 ¥ | 41.59 ¥ | 41.73 ¥ |
| Volume | 7 371 825 | 6 718 199 | 9 312 290 | 8 031 201 | 5 840 045 |
| Change | +1.16% | +0.03% | +3.66% | +2.59% | +0.34% |
| Opening | 38.38 | 39.28 | 38.73 | 40.19 | 41.50 |
| High | 39.18 | 40.10 | 40.72 | 41.92 | 42.20 |
| Low | 37.92 | 39.00 | 38.72 | 40.19 | 41.13 |
Performance
| 1 day | +0.34% | ||
| 1 week | +8.96% | ||
| Current month | +1.98% | ||
| 1 month | +1.98% | ||
| 3 months | +2.66% | ||
| 6 months | -27.49% | ||
| Current year | -19.05% | ||
| 1 year | -38.76% | ||
| 3 years | -62.06% | ||
| 5 years | +5.86% |
Volumes
marketsDaily volume
5 840 045
Avg. Volume 20 sessions
6 564 657
Avg. Volume 20 sessions CNY
273 943 136.61
Avg. Volume 20 sessions USD
37 839 491.52
Record volume 1
22 226 350
Record volume 2
22 114 420
Record volume 3
19 284 490
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
17 466 574 977
Capitalization (USD)
2 412 640 535
Net sales (CNY)
2 456 196 500
Net sales (USD)
339 271 966
Number of employees
1 961
Sales / Employee (CNY)
1 252 522
Sales / Employee (USD)
173 010
Free-Float
51.55 %
Free-Float capitalization (CNY)
9 003 471 148
Free-Float capitalization (USD)
1 243 640 466
Average Daily Capital Traded
1.57%
Highs and lows
1 week
37.92
42.20
1 month
35.5842.20
Current year
33.1152.33
1 year
33.1173.11
3 years
33.11122.00
5 years
33.11160.66
10 years
23.19160.66
Indicators
Moving average 5 days
40.41
Moving average 20 days
39.00
Moving average 50 days
41.60
Moving average 100 days
45.14
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-6.54%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
+8.17%
STIM
RSI 9 days
67.39
RSI 14 days
58.12
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +8.96% | -19.05% | -38.76% | 2.41B | ||
| -0.67% | +0.85% | +3.37% | -8.37% | 69.25B | ||
| +1.23% | +0.98% | +13.14% | -11.79% | 9B | ||
| +1.98% | +4.04% | -12.75% | +26.96% | 4.96B | ||
| +0.55% | +19.62% | +42.38% | +107.47% | 4.47B | ||
| -0.69% | +1.12% | +5.23% | +31.98% | 3.9B | ||
| -1.44% | -4.25% | +21.69% | -5.50% | 2.45B | ||
| -2.30% | -1.71% | -28.72% | -45.05% | 2.23B | ||
| +2.93% | +3.42% | +11.13% | -18.99% | 2.02B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.55% | +6.00% | -0.18% | -13.40% | 1.23B | ||
| -0.55% | +0.84% | +16.50% | +30.72% | 1.02B | ||
| +3.25% | +18.92% | -20.76% | -24.55% | 1.03B | ||
| -10.90% | -4.05% | -41.53% | -53.53% | 818M | ||
| -0.65% | +3.90% | +32.97% | +44.58% | 846M | ||
| -0.92% | +2.37% | -15.29% | -32.08% | 849M | ||
| Average | -0.46% | +1.42% | +0.54% | -0.69% | ||
| Weighted average by Cap. | -0.32% | -1.36% | +4.13% | -2.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.05% | ||
| 2023 | +4.63% | ||
| 2022 | -38.28% | ||
| 2021 | -25.65% | ||
| 2020 | +63.42% | ||
| 2019 | +105.51% | ||
| 2018 | -49.49% | ||
| 2017 | -14.24% | ||
| 2016 | +191.70% |
- Stock Market
- Equities
- 300558 Stock
- Quotes Betta Pharmaceuticals Co., Ltd.
