BETHEL AUTOMOTIVE SAFETY SYSTEMS CO., LTD Quotes Bethel Automotive Safety Systems Co., Ltd
Equities
603596
CNE1000030Y7
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.19 CNY | -0.64% |
|
-0.59% | -17.47% |
| 04-29 | Bethel Automotive Safety Systems Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-23 | Bethel Automotive Safety Systems Establishes Singaporean Subsidiary | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 55.61 ¥ | 57.53 ¥ | 57.56 ¥ | 57.19 ¥ |
| Volume | 9 716 256 | 10 294 550 | 8 215 347 | 3 987 812 |
| Change | +∞% | +3.45% | +0.05% | -0.64% |
| Opening | 54.50 | 56.51 | 58.86 | 57.56 |
| High | 56.50 | 58.56 | 59.47 | 57.69 |
| Low | 53.94 | 56.51 | 57.50 | 56.38 |
Performance
| 1 day | -0.64% | ||
| 1 week | -0.59% | ||
| Current month | -0.59% | ||
| 1 month | +4.88% | ||
| 3 months | -1.90% | ||
| 6 months | -28.02% | ||
| Current year | -17.47% | ||
| 1 year | -10.35% | ||
| 3 years | +97.55% | ||
| 5 years | +218.25% |
Volumes
marketsDaily volume
3 987 812
Avg. Volume 20 sessions
5 927 867
Avg. Volume 20 sessions CNY
339 014 713.73
Avg. Volume 20 sessions USD
46 908 787.91
Record volume 1
30 682 890
Record volume 2
27 874 230
Record volume 3
22 354 380
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
24 814 065 319
Capitalization (USD)
3 433 472 590
Net sales (CNY)
7 473 782 730
Net sales (USD)
1 034 132 369
Number of employees
4 560
Sales / Employee (CNY)
1 638 987
Sales / Employee (USD)
226 783
Free-Float
58.65 %
Free-Float capitalization (CNY)
14 552 560 316
Free-Float capitalization (USD)
2 013 608 666
Average Daily Capital Traded
1.37%
Highs and lows
1 week
56.38
59.47
1 month
50.3159.47
Current year
47.1169.30
1 year
47.1197.86
3 years
27.49111.02
5 years
13.17111.02
10 years
13.17111.02
Indicators
Moving average 5 days
56.10
Moving average 20 days
54.12
Moving average 50 days
57.00
Moving average 100 days
59.70
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+4.39%
STIM
RSI 9 days
64.74
RSI 14 days
57.38
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -0.59% | -17.47% | -10.35% | 3.43B | ||
| -1.70% | +0.23% | - | - | 4.23B | ||
| -1.05% | +0.62% | +2.43% | +6.12% | 2.74B | ||
| -13.41% | +0.72% | -22.91% | -39.76% | 2.21B | ||
| +0.50% | -46.52% | +78.04% | - | 1.74B | ||
| -1.56% | +4.49% | -10.34% | +2.79% | 1.44B | ||
| -0.35% | +1.77% | -11.69% | +12.55% | 1.29B | ||
| -2.57% | +5.56% | +60.33% | +107.16% | 1.21B | ||
| -0.16% | +1.33% | -17.99% | -30.33% | 1.11B | ||
| -0.11% | +1.50% | +7.65% | +94.06% | 965M | ||
| -3.51% | -4.95% | +9.12% | +280.15% | 946M | ||
| -1.10% | +0.88% | -8.10% | +5.22% | 825M | ||
| -.--% | -.--% | - | - | 696M | ||
| +10.04% | +8.41% | +10.97% | +35.01% | 716M | ||
| +0.14% | +1.18% | -5.65% | +102.23% | 621M | ||
| -2.78% | +0.20% | +9.61% | +60.78% | 581M | ||
| Average | -1.11% | +1.87% | +6.00% | +48.12% | ||
| Weighted average by Cap. | -1.88% | +0.64% | +3.73% | +27.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.47% | ||
| 2023 | -13.16% | ||
| 2022 | +14.66% | ||
| 2021 | +103.39% | ||
| 2020 | +52.09% | ||
| 2019 | -1.62% | ||
| 2018 | +5.20% |
- Stock Market
- Equities
- 603596 Stock
- Quotes Bethel Automotive Safety Systems Co., Ltd