BETAMEK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.405 MYR | -1.22% |
|
-5.81% | +1.25% |
| 04-01 | Betamek Buys Sanshin for MYR13.4 Million | MT |
| 03-07 | Betamek, Shenzen Zhonghong Technology Form JV to Develop Electronics Product Solution for EVs | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.43 RM | 0.425 RM | 0.42 RM | 0.41 RM | 0.405 RM |
| Volume | 854 300 | 638 400 | 1 191 100 | 2 108 500 | 359 800 |
| Change | 0.00% | -1.16% | -1.18% | -2.38% | -1.22% |
| Opening | 0.43 | 0.43 | 0.43 | 0.42 | 0.41 |
| High | 0.44 | 0.44 | 0.43 | 0.42 | 0.41 |
| Low | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 |
Performance
| 1 day | -1.22% | ||
| 1 week | -5.81% | ||
| Current month | +5.19% | ||
| 1 month | +5.19% | ||
| 3 months | +8.00% | ||
| 6 months | -2.41% | ||
| Current year | +1.25% | ||
| 1 year | -12.90% |
Volumes
marketsDaily volume
359 800
Avg. Volume 20 sessions
1 637 833
Avg. Volume 20 sessions MYR
663 322.37
Avg. Volume 20 sessions USD
141 162.30
Record volume 1
260 458 800
Record volume 2
179 614 200
Record volume 3
95 060 700
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
184 563 049
Capitalization (USD)
39 277 047
Net sales (MYR)
205 704 675
Net sales (USD)
43 776 218
Free-Float
20.01 %
Free-Float capitalization (MYR)
36 925 365
Free-Float capitalization (USD)
7 858 124
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.41
0.44
1 month
0.380.44
Current year
0.310.45
1 year
0.310.53
3 years
0.311.00
5 years
0.311.00
10 years
0.311.00
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.41
Moving average 50 days
0.39
Moving average 100 days
0.39
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
43.99
RSI 14 days
50.17
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -5.81% | +1.25% | -12.90% | 39.28M | ||
| +0.39% | +1.09% | +15.21% | +23.14% | 11.67B | ||
| -0.49% | -1.14% | -14.25% | -20.90% | 10.57B | ||
| +0.01% | +0.27% | +13.03% | +23.63% | 6.83B | ||
| +0.49% | -3.15% | +3.32% | +9.33% | 4.67B | ||
| -0.97% | -10.28% | -23.34% | -49.40% | 4.35B | ||
| -0.40% | -1.16% | -11.79% | +24.12% | 3.45B | ||
| -0.76% | +0.77% | -7.30% | - | 2.75B | ||
| -1.31% | +0.84% | +16.93% | +135.13% | 2.02B | ||
| -0.51% | -1.80% | +0.18% | +34.71% | 1.92B | ||
| -2.97% | -2.22% | -30.04% | -17.44% | 1.81B | ||
| -2.82% | -11.24% | -2.63% | +3.70% | 1.35B | ||
| +0.22% | -1.08% | -25.57% | -30.51% | 1.1B | ||
| -0.15% | -1.18% | +6.16% | -0.44% | 889M | ||
| +4.27% | +0.35% | -23.76% | -27.46% | 865M | ||
| -1.38% | -2.32% | -12.90% | -5.86% | 855M | ||
| Average | -0.48% | -3.33% | -5.97% | +5.92% | ||
| Weighted average by Cap. | -0.29% | -2.15% | -1.97% | +7.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BETA Stock
- Quotes Betamek
