Market Closed -
NSE India S.E.
07:43:47 2024-05-03 EDT
|
5-day change
|
1st Jan Change
|
1,348
INR
|
-2.51%
|
|
+3.15%
|
-8.33%
|
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
1300 ₹
|
1349 ₹
|
1382.15 ₹
|
1347.5 ₹
|
Volume |
4 300 |
2 800 |
6 100 |
3 100 |
Change |
-0.49%
|
+3.77%
|
+2.46%
|
-2.51%
|
Opening |
1,332.50 |
1,325.00 |
1,350.70 |
1,350.00 |
High |
1,349.85 |
1,350.00 |
1,390.00 |
1,355.00 |
Low |
1,300.00 |
1,325.00 |
1,320.00 |
1,331.00 |
Estimated daily volume
3 100
Avg. Volume 20 sessions
3 877
Avg. Volume 20 sessions INR
5 224 257.50
Avg. Volume 20 sessions USD
62 617.95
Capital turnover ratio
0.00
Capitalization (INR)
12 961 164 192
Capitalization (USD)
155 352 514
Net sales (INR)
2 271 136 000
Net sales (USD)
27 221 836
Sales / Employee (INR)
7 209 956
Sales / Employee (USD)
86 419
Free-Float capitalization (INR)
11 544 511 975
Free-Float capitalization (USD)
138 372 521
Average Daily Capital Traded
0.04%
Moving average 5 days
1 337.00
Moving average 20 days
1 345.25
Moving average 50 days
1 288.84
Moving average 100 days
1 348.10
Price spread / (MMA5) -0.78% Price spread / (MMA20) -0.17% Price spread / (MMA50) -4.35% Price spread / (MMA100) +0.04% 8e72b128ef35430.Dmdq_nVYczLqMFd_gByoZFSSX1Buy1y9IhHhWWIyrK0.Vh0frTktNmuMXmUq7l_5LBvHbQMenQP4ZUKXFwdi-OxMESvPH3UlC6IHHg Date | Price | Volume | Daily volume |
---|
05:13:41 |
1,348
|
100 |
3,100 |
05:02:09 |
1,340
|
100 |
3,000 |
04:59:17 |
1,346
|
100 |
2,900 |
04:24:24 |
1,348
|
100 |
2,800 |
04:13:02 |
1,345
|
100 |
2,700 |
04:09:43 |
1,348
|
100 |
2,600 |
03:57:12 |
1,346
|
100 |
2,500 |
03:13:41 |
1,340
|
100 |
2,400 |
More charts
|