Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:21 2024-05-09 EDT
|
5-day change
|
1st Jan Change
|
18,740
ILa
|
-1.47%
|
|
+3.54%
|
+61.69%
|
|
2024-05-06
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
Last |
19260 ILa
|
18850 ILa
|
19020 ILa
|
18740 ILa
|
Volume |
23 860 |
27 189 |
15 035 |
20 222 |
Change |
+2.88%
|
-2.13%
|
+0.90%
|
-1.47%
|
Opening |
18,970.00 |
19,390.00 |
18,850.00 |
19,020.00 |
High |
19,260.00 |
19,390.00 |
19,190.00 |
19,420.00 |
Low |
18,960.00 |
18,680.00 |
18,850.00 |
18,630.00 |
Estimated daily volume
20 222
Avg. Volume 20 sessions
16 601
Avg. Volume 20 sessions ILa
311 102 740.00
Avg. Volume 20 sessions USD
836 866.37
Capital turnover ratio
0.00
Capitalization (ILa)
432 224 987
Capitalization (USD)
432 224 987
Net sales (USD)
209 687 000
Number of employees
1 208
Sales / Employee (USD)
173 582
Free-Float capitalization (ILa)
789 917
Free-Float capitalization (USD)
293 604 143
Average Daily Capital Traded
71.98%
Moving average 5 days
18 918.00
Moving average 20 days
17 627.50
Moving average 50 days
14 767.60
Moving average 100 days
13 462.30
Price spread / (MMA5) +0.95% Price spread / (MMA20) -5.94% Price spread / (MMA50) -21.20% Price spread / (MMA100) -28.16% 49fc1bd819aead42.zzUyqqmALVEjExMfDztOzc5-PEPoHYdX1-4qR1JRgNI.pgIB-NDFeANbZmN9SWsYjv0fX3qFeLEyorxHKDMh0LCbQgqHwsIVYEFrZA Date | Price | Volume | Daily volume |
---|
10:24:21 |
18,720
|
490 |
20,712 |
10:24:21 |
18,720
|
490 |
20,222 |
10:11:28 |
18,680
|
10 |
19,732 |
10:11:28 |
18,680
|
8 |
19,722 |
10:09:31 |
18,680
|
97 |
19,714 |
10:09:31 |
18,680
|
38 |
19,617 |
10:09:31 |
18,680
|
15 |
19,579 |
10:05:34 |
18,760
|
11 |
19,564 |
10:05:34 |
18,760
|
76 |
19,553 |
More charts
|