BESTSUN ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.88 CNY | 0.00% |
|
+2.65% | -1.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.85 ¥ | 3.83 ¥ | 3.83 ¥ | 3.88 ¥ | 3.88 ¥ |
| Volume | 14 499 920 | 8 158 847 | 10 070 820 | 14 060 900 | 9 697 948 |
| Change | +∞% | -0.52% | 0.00% | +1.31% | 0.00% |
| Opening | 3.81 | 3.84 | 3.83 | 3.84 | 3.89 |
| High | 3.87 | 3.87 | 3.87 | 3.90 | 3.89 |
| Low | 3.79 | 3.81 | 3.81 | 3.82 | 3.84 |
Performance
| 1 week | +2.65% | ||
| Current month | +2.65% | ||
| 1 month | -1.77% | ||
| 3 months | +6.01% | ||
| 6 months | -8.27% | ||
| Current year | -1.27% | ||
| 1 year | -16.56% | ||
| 3 years | -21.62% | ||
| 5 years | -53.08% |
Volumes
marketsDaily volume
9 697 948
Avg. Volume 20 sessions
9 242 217
Avg. Volume 20 sessions CNY
35 859 801.96
Avg. Volume 20 sessions USD
4 962 889.01
Record volume 1
76 165 700
Record volume 2
61 381 290
Record volume 3
55 746 290
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 202 581 573
Capitalization (USD)
720 021 682
Net sales (CNY)
5 223 303 178
Net sales (USD)
722 889 490
Number of employees
1 985
Sales / Employee (CNY)
2 631 387
Sales / Employee (USD)
364 176
Free-Float
26.91 %
Free-Float capitalization (CNY)
1 399 916 104
Free-Float capitalization (USD)
193 744 189
Average Daily Capital Traded
0.69%
Highs and lows
1 week
3.79
3.90
1 month
3.733.94
Current year
3.324.01
1 year
3.324.83
3 years
3.326.74
5 years
3.328.22
10 years
3.3213.13
Indicators
Moving average 5 days
3.85
Moving average 20 days
3.85
Moving average 50 days
3.82
Moving average 100 days
3.84
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
55.72
RSI 14 days
54.42
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.65% | -1.27% | -16.56% | 720M | ||
| +2.45% | +5.19% | +5.02% | -17.91% | 15B | ||
| +5.87% | +10.21% | +33.30% | -31.26% | 11.03B | ||
| +1.65% | +10.15% | +14.06% | +6.50% | 8.9B | ||
| +2.64% | +10.12% | +6.25% | -5.23% | 8.06B | ||
| +0.27% | +3.38% | +11.00% | -4.01% | 7.96B | ||
| +0.80% | -2.33% | +32.63% | +45.58% | 5.98B | ||
| -2.00% | +1.01% | -28.62% | -9.93% | 5.52B | ||
| -0.75% | +1.66% | +20.57% | +35.21% | 5.47B | ||
| -0.04% | +2.51% | +1.26% | -13.42% | 5.22B | ||
| -0.69% | +4.11% | -1.56% | -23.04% | 4.97B | ||
| +0.95% | +1.43% | +2.70% | -9.45% | 4.65B | ||
| 0.00% | -0.83% | -0.56% | -11.06% | 4.38B | ||
| -0.36% | -1.09% | +14.85% | +14.52% | 4.37B | ||
| +6.16% | +11.73% | +27.46% | +8.71% | 3.82B | ||
| -0.22% | -1.99% | +0.67% | -20.96% | 3.63B | ||
| Average | +1.05% | +3.01% | +8.61% | -3.27% | ||
| Weighted average by Cap. | +1.52% | +3.89% | +10.39% | -4.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.27% | ||
| 2023 | -7.96% | ||
| 2022 | -22.78% | ||
| 2021 | +9.07% | ||
| 2020 | -25.44% | ||
| 2019 | -19.59% | ||
| 2018 | -12.62% | ||
| 2017 | -14.46% | ||
| 2016 | +45.32% |
- Stock Market
- Equities
- 600681 Stock
- Quotes Bestsun Energy Co., Ltd.