BESTON GLOBAL FOOD COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.006 AUD | 0.00% |
|
-7.69% | -33.33% |
| 03-01 | Beston Global Food Widens Loss in Fiscal H1 | MT |
| 02-29 | Beston Global Food Company Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-29 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.007 $ | 0.0065 $ | 0.006 $ | 0.006 $ |
| Volume | 74 963 | 7 929 | 52 978 | 8 557 828 |
| Change | +∞% | -7.14% | -7.69% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.006 |
| High | 0.01 | 0.01 | 0.01 | 0.006 |
| Low | 0.01 | 0.01 | 0.01 | 0.006 |
Performance
| 1 week | -7.69% | ||
| 3 months | -40.00% | ||
| Current year | -33.33% | ||
| 1 year | -50.00% | ||
| 3 years | -92.86% | ||
| 5 years | -95.20% |
Volumes
marketsDaily volume
8 557 828
Estimated daily volume
13 595 679
Avg. Volume 20 sessions
895 785
Daily volume ratio
15.18
Avg. Volume 20 sessions AUD
5 374.71
Avg. Volume 20 sessions USD
3 510.17
Record volume 1
78 046 000
Record volume 2
33 840 000
Record volume 3
30 583 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 962 033
Capitalization (USD)
8 465 374
Net sales (AUD)
169 782 000
Net sales (USD)
110 882 926
Free-Float
71.88 %
Free-Float capitalization (AUD)
9 316 806
Free-Float capitalization (USD)
6 084 713
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.15
5 years
0.010.15
10 years
0.010.63
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+11.67%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+15.00%
Price spread / (MMA100)
+31.67%
STIM
RSI 9 days
49.92
RSI 14 days
49.06
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.69% | -33.33% | -50.00% | 8.47M | ||
| +1.00% | +1.43% | +5.76% | -4.30% | 24.52B | ||
| +0.61% | +3.40% | -21.90% | -47.27% | 8.1B | ||
| +0.67% | +1.34% | -3.81% | -8.84% | 6.82B | ||
| -0.24% | +1.76% | +7.91% | -6.35% | 6.26B | ||
| +0.46% | +1.56% | -3.85% | -7.14% | 5.36B | ||
| +0.79% | +0.45% | -2.41% | -4.31% | 5.16B | ||
| +0.47% | -0.23% | +0.23% | -17.21% | 5.02B | ||
| -0.73% | -0.62% | +18.91% | +28.95% | 4.98B | ||
| +1.81% | -2.90% | +24.22% | +1.89% | 4.53B | ||
| +0.05% | -1.56% | -3.55% | +23.61% | 2.92B | ||
| -0.15% | +3.51% | +41.09% | +10.00% | 2.79B | ||
| +2.10% | +3.85% | -2.41% | -12.59% | 2.27B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
| -1.61% | -1.61% | +4.81% | -15.28% | 1.77B | ||
| -1.32% | -4.88% | -15.07% | -41.09% | 1.18B | ||
| Average | +0.26% | +2.28% | +0.72% | -9.40% | ||
| Weighted average by Cap. | +0.56% | +2.20% | +2.83% | -7.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc71616c8cb67a3ec00d0b6fb17fe0.nYAIIMeCFJ8FH7vdaeTBjxOt3F3XSQvdz1wjBQdu8Lo.7_BLT_7BW-VQSv6LHbKAy1eVpQ_kAGHloBBsbkI5ktTW42oNv_ssz3BF7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:37:05 | 0.006 | 200,000 | 8,800,590 |
| 23:37:05 | 0.006 | 42,762 | 8,600,590 |
| 23:37:05 | 0.006 | 100,008 | 8,557,828 |
| 23:37:05 | 0.006 | 312,809 | 8,457,820 |
| 23:30:57 | 0.006 | 7,091 | 8,145,011 |
| 22:53:13 | 0.006 | 13,433 | 8,137,920 |
| 22:53:13 | 0.006 | 163,333 | 8,124,487 |
| 22:53:13 | 0.006 | 163,333 | 7,961,154 |
| 22:53:13 | 0.006 | 3,460 | 7,797,821 |
| 22:53:13 | 0.006 | 500,000 | 7,794,361 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -60.87% | ||
| 2022 | -68.06% | ||
| 2021 | +9.09% | ||
| 2020 | -23.26% | ||
| 2019 | -42.67% | ||
| 2018 | -45.45% | ||
| 2017 | -12.70% | ||
| 2016 | -34.38% | ||
| 2015 | +52.38% |
- Stock Market
- Equities
- BFC Stock
- Quotes Beston Global Food Company Limited
