Real-time
Borsa Italiana
04:44:51 2024-05-07 EDT
|
5-day change
|
1st Jan Change
|
0.0026
EUR
|
-7.14%
|
|
-18.75%
|
-85.56%
|
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
2024-05-06
|
2024-05-07
|
Last |
0.0032 €
|
0.003 €
|
0.0028 €
|
0.0028 €
|
0.0026
€
|
Volume |
6 727 349 |
1 310 026 |
6 683 329 |
1 371 990 |
6 671 150 |
Change |
0.00%
|
-6.25%
|
-6.67%
|
0.00%
|
-7.14%
|
Opening |
0.00 |
0.00 |
0.00 |
0.00 |
0.0028
|
High |
0.00 |
0.00 |
0.00 |
0.00 |
0.0028
|
Low |
0.00 |
0.00 |
0.00 |
0.00 |
0.0024
|
Estimated daily volume
23 915 877
Avg. Volume 20 sessions
5 246 562
Avg. Volume 20 sessions
13 641.06
Avg. Volume 20 sessions USD
14 679.42
Record volume 1
29 179 580
Record volume 2
28 268 420
Record volume 3
26 338 660
Capital turnover ratio
0.00
Capitalization (EUR)
3 481 890
Capitalization (USD)
3 746 932
Net sales (EUR)
3 761 420
Net sales (USD)
4 047 739
Sales / Employee (EUR)
376 142
Sales / Employee (USD)
404 774
Free-Float capitalization (EUR)
994 428
Free-Float capitalization (USD)
1 070 124
Average Daily Capital Traded
0.39%
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5) +15.38% Price spread / (MMA20) +57.69% Price spread / (MMA50) +173.08% Price spread / (MMA100) +315.38% 74c80a85dfe06f334.8LepP8KfVklsJkd7BxyBJo4EKFYyWIIWqfJhKwNrTFY.nMb_Xp3YF3gZfiUKPknwcvxCXAUKIPFXncsqZ24pLR6h58ZLgfARLC11Cg Date | Price | Volume | Daily volume |
---|
04:44:51 |
0.0026
|
20,000 |
6,571,150 |
04:40:05 |
0.0026
|
1,000 |
6,551,150 |
04:40:05 |
0.0026
|
49,000 |
6,550,150 |
04:40:05 |
0.0026
|
50,000 |
6,501,150 |
03:46:06 |
0.0024
|
17,000 |
6,451,150 |
03:46:06 |
0.0024
|
43,000 |
6,434,150 |
03:46:06 |
0.0024
|
50,000 |
6,391,150 |
03:46:06 |
0.0024
|
190,000 |
6,341,150 |
03:43:02 |
0.0024
|
10,000 |
6,151,150 |
03:42:50 |
0.0024
|
330,000 |
6,141,150 |
More charts
|