BEST PRECISION INDUSTRIAL CO., LTD. Quotes Best Precision Industrial Co., Ltd.
Equities
6859
TW0006859002
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.5 TWD | -0.39% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 127 NT$ | 128.5 NT$ | 126.5 NT$ | 127 NT$ | 126.5 NT$ |
| Volume | 4 740 | 25 376 | 18 400 | 4 400 | 4 013 |
| Change | +0.40% | +1.18% | -1.56% | +0.40% | -0.39% |
| Opening | 127.50 | 127.00 | 127.50 | 127.00 | 126.50 |
| High | 127.50 | 129.50 | 127.50 | 127.00 | 126.50 |
| Low | 127.00 | 127.00 | 124.50 | 126.50 | 126.50 |
Performance
| 1 day | -0.39% | ||
| Current month | -0.39% | ||
| 1 month | -1.94% | ||
| 3 months | -8.99% | ||
| 1 year | +1.20% |
Volumes
marketsDaily volume
4 013
Avg. Volume 20 sessions
19 640
Avg. Volume 20 sessions TWD
2 484 460.00
Avg. Volume 20 sessions USD
76 250.56
Record volume 1
2 032 217
Record volume 2
1 989 285
Record volume 3
1 742 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 984 884 754
Capitalization (USD)
152 991 098
Net sales (TWD)
791 828 000
Net sales (USD)
24 301 993
Number of employees
310
Sales / Employee (TWD)
2 554 284
Sales / Employee (USD)
78 394
Free-Float
38.21 %
Free-Float capitalization (TWD)
1 904 615 653
Free-Float capitalization (USD)
58 454 559
Average Daily Capital Traded
0.05%
Highs and lows
1 week
124.50
129.50
1 month
122.00131.50
Current year
116.00147.00
1 year
110.91147.00
3 years
100.00191.74
5 years
100.00191.74
10 years
100.00191.74
Indicators
Moving average 5 days
127.10
Moving average 20 days
126.90
Moving average 50 days
125.63
Moving average 100 days
126.72
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
48.28
RSI 14 days
49.12
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | 0.00% | 0.00% | +1.20% | 153M | ||
| +0.25% | +1.21% | -13.71% | -12.38% | 1.16B | ||
| +2.60% | +7.15% | +1.54% | +30.40% | 1.11B | ||
| +2.25% | +4.14% | -1.89% | +9.96% | 921M | ||
| +0.25% | +6.35% | -49.94% | +24.65% | 547M | ||
| +0.11% | +1.62% | +0.27% | +17.78% | 428M | ||
| -15.60% | -18.31% | -19.58% | -38.11% | 412M | ||
| +0.56% | +21.21% | +0.70% | -0.23% | 411M | ||
| +1.19% | +5.26% | -15.63% | -3.95% | 376M | ||
| -0.61% | +4.70% | -44.04% | -67.11% | 369M | ||
| +0.07% | +0.94% | -41.03% | -2.14% | 329M | ||
| +3.34% | +5.86% | -25.18% | -19.49% | 229M | ||
| +1.73% | -2.76% | +44.26% | +44.26% | 201M | ||
| -0.10% | +5.37% | -36.59% | -29.30% | 201M | ||
| -3.35% | -.--% | +22.70% | +17.69% | 185M | ||
| -1.93% | -1.13% | +20.79% | +47.70% | 175M | ||
| Average | -0.60% | -0.11% | -9.83% | +1.31% | ||
| Weighted average by Cap. | -0.06% | +0.48% | -11.50% | +2.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +10.00% | ||
| 2022 | -6.92% | ||
| 2021 | -29.48% |
- Stock Market
- Equities
- 6859 Stock
- Quotes Best Precision Industrial Co., Ltd.
