BESPOKE EXTRACTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 USD | -66.67% |
|
-49.03% | +40.85% |
| 04-18 | Bespoke Extracts, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-16 | Bespoke Extracts, Inc. announced that it has received $0.1 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.08 $ | 0.15 $ | 0.05 $ |
| Volume | 3 000 | 200 | 1 054 | 444 |
| Change | +12.09% | -27.27% | +87.50% | -66.67% |
| Opening | 0.11 | 0.08 | 0.15 | 0.07 |
| High | 0.11 | 0.08 | 0.15 | 0.07 |
| Low | 0.11 | 0.08 | 0.15 | 0.05 |
Performance
| 1 day | -66.67% | ||
| 1 week | -49.03% | ||
| Current month | -58.33% | ||
| 1 month | -43.31% | ||
| 3 months | -54.50% | ||
| 6 months | -74.48% | ||
| Current year | +40.85% | ||
| 1 year | -54.55% | ||
| 3 years | -95.56% | ||
| 5 years | -98.15% | ||
| 10 years | -99.78% |
Volumes
marketsDaily volume
444
Estimated daily volume
444
Avg. Volume 20 sessions
13 649
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
682.45
Record volume 1
593 728
Record volume 2
308 852
Record volume 3
166 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
508 427
Net sales (USD)
785 453
Number of employees
2
Sales / Employee (USD)
392 727
Free-Float
84.17 %
Free-Float capitalization (USD)
427 949
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.05
0.15
1 month
0.050.15
Current year
0.021.00
1 year
0.021.00
3 years
0.021.78
5 years
0.024.57
10 years
0.02135.00
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.08
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
+95.00%
Price spread / (MMA20)
+66.60%
Price spread / (MMA50)
+142.00%
Price spread / (MMA100)
+110.60%
RSI 9 days
58.12
RSI 14 days
55.21
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -66.67% | -49.03% | +40.85% | -54.55% | 508K | ||
| -1.50% | +3.41% | +30.38% | +74.94% | 684B | ||
| +2.33% | +6.28% | +29.49% | +58.37% | 568B | ||
| +0.04% | +0.43% | -4.36% | -6.76% | 361B | ||
| -0.13% | +2.00% | +19.30% | +11.03% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.24% | 284B | ||
| -0.49% | +1.67% | +16.23% | +2.67% | 240B | ||
| +0.58% | +5.50% | +9.36% | +0.95% | 208B | ||
| +0.51% | +4.28% | -7.32% | -19.13% | 200B | ||
| -0.87% | -0.37% | +7.68% | +33.14% | 166B | ||
| -0.60% | +0.72% | -2.71% | -25.01% | 159B | ||
| +1.65% | +0.83% | +2.56% | -6.83% | 127B | ||
| +0.07% | +2.24% | +24.16% | +22.52% | 91.83B | ||
| +0.45% | +2.16% | -12.41% | -33.97% | 91.1B | ||
| +2.14% | +1.82% | -18.58% | -15.62% | 82.18B | ||
| +0.69% | +1.84% | +40.03% | +15.95% | 66.22B | ||
| Average | -3.95% | -1.64% | +11.15% | +4.18% | ||
| Weighted average by Cap. | +0.51% | +1.40% | +13.98% | +23.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36ef.w7DNxwGQtlCiLo6PbAKspTmusMYERp0sS4Bq5tP-bxY.ieCpqELmgRXqZezFJ3fNkHvvgYxiB89LPs5Y1rSvBEGXwOCgaMqFM9JHyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:46:01 | 0.05 | 122 | 888 |
| 15:46:01 | 0.05 | 122 | 766 |
| 15:46:01 | 0.0571 | 122 | 644 |
| 15:46:01 | 0.0571 | 122 | 522 |
| 14:14:53 | 0.0666 | 200 | 400 |
Monthly variations
Annual change
| 2024 | +40.85% | ||
| 2023 | -82.47% | ||
| 2022 | -83.33% | ||
| 2021 | +28.57% | ||
| 2020 | +110.00% | ||
| 2019 | -81.13% | ||
| 2018 | -89.61% | ||
| 2017 | +240.00% | ||
| 2016 | -54.55% | ||
| 2015 | -45.00% | ||
| 2014 | -80.20% | ||
| 2013 | -17.21% | ||
| 2012 | -96.10% | ||
| 2011 | +12.61% |
- Stock Market
- Equities
- BSPK Stock
- Quotes Bespoke Extracts, Inc.