Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
250 CHF | -0.40% | 0.00% | +5.93% |
02-01 | Berner Kantonalbank Posts Higher FY23 Profit | MT |
2023 | Berner Kantonalbank AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 250 CHF | 252 CHF | 251 CHF | 251 CHF | 250 CHF |
Volume | 1 729 | 1 826 | 1 723 | 1 691 | 2 329 |
Change | +0.81% | +0.80% | -0.40% | 0.00% | -0.40% |
Opening | 247.00 | 250.00 | 252.00 | 250.00 | 252 |
High | 250.00 | 252.00 | 252.00 | 251.00 | 252 |
Low | 247.00 | 249.00 | 250.00 | 250.00 | 249 |
Performance
1 day | +0.40% | ||
Current month | -0.40% | ||
1 month | +1.63% | ||
3 months | +3.73% | ||
6 months | +6.84% | ||
Current year | +5.93% | ||
1 year | +5.04% | ||
3 years | +17.10% | ||
5 years | +5.49% | ||
10 years | +16.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.40% | 0.00% | +5.93% | +5.04% | 2.55B | ||
-0.78% | -1.58% | +11.95% | +40.05% | 550B | ||
+0.69% | -1.65% | +10.50% | +33.54% | 288B | ||
+1.18% | +2.64% | +12.04% | +1.90% | 249B | ||
+0.33% | +0.34% | +22.14% | +55.54% | 210B | ||
+0.29% | 0.00% | +17.11% | +10.79% | 171B | ||
+0.97% | +3.81% | +11.40% | -0.38% | 167B | ||
-0.83% | +0.59% | -11.10% | -9.94% | 140B | ||
+1.96% | +3.21% | +3.31% | +5.58% | 140B | ||
+0.20% | +0.20% | +3.07% | +15.11% | 126B | ||
-1.63% | -0.26% | +23.33% | +2.11% | 119B | ||
-0.61% | +0.16% | +28.27% | +80.15% | 120B | ||
-6.21% | -8.27% | -13.01% | -8.57% | 102B | ||
+0.23% | +2.54% | +14.59% | +23.85% | 95.91B | ||
+0.17% | +2.31% | +29.50% | +44.52% | 88.76B | ||
+0.28% | +0.94% | +8.07% | +20.16% | 81.53B | ||
Average | -0.21% | +0.54% | +11.07% | +19.97% | ||
Weighted average by Cap. | -0.12% | +0.14% | +11.66% | +24.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:44 | 250 | 1 | 2,117 |
11:30:44 | 250 | 1 | 2,116 |
11:30:44 | 250 | 6 | 2,115 |
11:30:44 | 250 | 26 | 2,109 |
11:30:44 | 250 | 29 | 2,083 |
11:30:44 | 250 | 30 | 2,054 |
11:30:44 | 250 | 4 | 2,024 |
11:30:44 | 250 | 30 | 2,020 |
11:30:44 | 250 | 24 | 1,990 |
11:30:44 | 250 | 7 | 1,966 |
Monthly variations
Annual change
2024 | +6.36% | ||
2023 | +6.07% | ||
2022 | +9.88% | ||
2021 | -11.18% | ||
2020 | +2.70% | ||
2019 | +13.96% | ||
2018 | +10.43% | ||
2017 | -4.13% | ||
2016 | -3.66% | ||
2015 | +5.23% | ||
2014 | -11.89% | ||
2013 | -18.90% | ||
2012 | +1.97% | ||
2011 | +2.93% | ||
2010 | +5.45% | ||
2009 | +2.46% | ||
2008 | +5.16% | ||
2007 | +4.16% | ||
2006 | +12.05% | ||
2005 | +9.94% | ||
2004 | +11.41% | ||
2003 | +7.58% | ||
2002 | -1.77% | ||
2001 | +0.71% | ||
2000 | +2.19% | ||
1999 | +2.24% |
- Stock Market
- Equities
- BEKN Stock
- Quotes Berner Kantonalbank AG