Stock BHLB BERKSHIRE HILLS BANCORP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Berkshire Hills Bancorp, Inc.

Equities

BHLB

US0846801076

Banks

Real-time Estimate Cboe BZX
Other stock markets
 15:58:57 2024-06-28 EDT 		5-day change 1st Jan Change
22.78 USD +2.71% Intraday chart for Berkshire Hills Bancorp, Inc. +6.69% -8.78%
06-07 Berkshire Hills Bancorp, Inc. Approves Quarterly Cash Dividend, Payable on June 28, 2024 CI
06-07 Berkshire Hills Bancorp Keeps Quarterly Cash Dividend at $0.18 a Share; Payable June 28 to Shareholders as of June 20 MT

Quotes 5-day view

Delayed Quote Nyse
Berkshire Hills Bancorp, Inc.(BHLB) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 21.56 $ 21.43 $ 21.79 $ 22.18 $ 22.66 $
Volume 172 961 316 107 264 254 299 050 82 905
Change +1.55% -0.60% +1.68% +1.79% +2.71%
Opening 21.40 21.44 21.27 21.82 22.44
High 21.72 21.53 21.79 22.19 22.91
Low 21.32 21.37 21.16 21.62 22.31

Performance

1 day+2.66%
1 week+6.69%
Current month+1.89%
1 month+2.81%
3 months-1.18%
6 months-10.37%
Current year-8.78%
1 year+8.32%
3 years-16.61%
5 years-27.84%
10 years-2.45%

Volumes

markets
Daily volume
82 905
Estimated daily volume
86 398
Avg. Volume 20 sessions
303 651
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
6 917 169.78
Record volume 1
7 068 609
Record volume 2
2 424 697
Record volume 3
2 326 700
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
943 512 935
Net sales (USD)
436 373 000
Number of employees
1 310
Sales / Employee (USD)
333 109
Free-Float
82.74 %
Free-Float capitalization (USD)
950 333 773
Average Daily Capital Traded
0.73%

Highs and lows

1 week
21.16
Extreme 21.16
22.91
1 month
20.76
Extreme 20.755
22.91
Current year
20.50
Extreme 20.5
25.63
1 year
18.31
Extreme 18.31
25.79
3 years
18.07
Extreme 18.07
31.78
5 years
8.55
Extreme 8.55
33.72
10 years
8.55
Extreme 8.55
44.25

Indicators

Moving average 5 days
21.64
Moving average 20 days
21.46
Moving average 50 days
21.99
Moving average 100 days
22.01
Price spread / (MMA5)
-5.01%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
56.22
RSI 14 days
51.64

Sector Comparison - Retail & Mortgage Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BERKSHIRE HILLS BANCORP, INC. Stock Berkshire Hills Bancorp, Inc.
+2.71%+6.69%-8.78%+8.32% 944M
AL RAJHI BANKING AND INVESTMENT CORPORATION Stock Al Rajhi Banking and Investment Corporation
+0.49%+3.16%-5.78%+11.64% 86.9B
FIRSTRAND LIMITED Stock FirstRand Limited
-1.90%-2.95%-0.16%+9.41% 22.26B
CAPITEC BANK HOLDINGS LIMITED Stock Capitec Bank Holdings Limited
-1.11%-1.82%+25.10%+67.09% 15.89B
FEDERAL NATIONAL MORTGAGE ASSOCIATION Stock Federal National Mortgage Association
+10.69%+28.32%+35.51%+236.27% 7.52B
ABSA GROUP LIMITED Stock Absa Group Limited
-9.54%-11.24%-6.07%-5.63% 6.9B
LIC HOUSING FINANCE LIMITED Stock LIC Housing Finance Limited
+1.17%+7.72%+48.63%+101.77% 5.19B
PENNYMAC FINANCIAL SERVICES, INC. Stock PennyMac Financial Services, Inc.
+2.18%+1.13%+5.67%+29.87% 4.72B
WSFS FINANCIAL CORPORATION Stock WSFS Financial Corporation
+2.19%+5.95%+2.12%+24.42% 2.77B
CATHAY GENERAL BANCORP Stock Cathay General Bancorp
+0.60%+4.94%-15.12%+18.22% 2.72B
CEMBRA MONEY BANK AG Stock Cembra Money Bank AG
+0.46%-1.35%+16.92%+4.85% 2.49B
PNB HOUSING FINANCE LIMITED Stock PNB Housing Finance Limited
-0.08%-0.88%+0.52%+32.08% 2.44B
OSB GROUP PLC Stock OSB Group Plc
-2.15%-3.03%-7.75%-9.43% 2.18B
JB FINANCIAL GROUP CO., LTD. Stock JB Financial Group Co., Ltd.
+2.38%+2.88%+28.53%+71.43% 1.98B
PARAGON BANKING GROUP PLC Stock Paragon Banking Group PLC
-2.07%-1.93%+5.38%+40.13% 1.97B
APTUS VALUE HOUSING FINANCE INDIA LIMITED Stock Aptus Value Housing Finance India Limited
+1.60%-4.74%+3.19%+32.96% 1.94B
Average+0.50%-0.53%+7.99%+42.09%
Weighted average by Cap.+0.15%-0.18%+2.69%+30.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b.oLR5j8yKp_aeEkCYSte7JXOqnfLpBU56R0xAFJqK74I.xfoJv4L_64fORALCHobvVTXj-Z-TcGM2AwZ4dbf9ot3O2T7Nncfzhvd7Nw
DatePriceVolumeDaily volume
15:44:03 22.66 100 45,528
15:44:03 22.67 200 45,428
15:44:03 22.67 100 45,228
15:43:37 22.66 100 45,128
15:43:13 22.66 100 45,028
15:43:04 22.65 100 44,928
15:42:49 22.67 100 44,828
15:42:49 22.67 100 44,728
15:42:47 22.66 100 44,628
15:42:47 22.66 100 44,528

Chart Berkshire Hills Bancorp, Inc.

Chart Berkshire Hills Bancorp, Inc.
More charts

Monthly variations

Annual change

2024-10.67%
2023-16.96%
2022+5.17%
2021+66.06%
2020-47.93%
2019+21.91%
2018-26.31%
2017-0.68%
2016+26.59%
2015+9.19%
2014-2.24%
2013+14.29%
2012+7.53%
2011+0.36%
2010+6.91%
2009-32.99%
2008+18.69%
2007-22.30%
2006-0.12%
2005-9.83%
2004+2.62%
2003+53.72%
2002+16.30%
2001+28.57%
2000+27.92%
  1. Stock Market
  2. Equities
  3. BHLB Stock
  4. Quotes Berkshire Hills Bancorp, Inc.