BERGER PAINTS NIGERIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.35 NGN | 0.00% |
|
0.00% | -5.00% |
| 04-30 | Berger Paints Nigeria Names Nkechi Ojeyokan As CFO | RE |
| 04-26 | Berger Paints Nigeria Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 12.35 ₦ | 12.35 ₦ | 12.35 ₦ | 12.35 ₦ | 12.35 ₦ |
| Volume | 49 270 | 35 520 | 22 902 | 6 586 | 27 744 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 |
| High | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 |
| Low | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 |
Performance
| Current month | -9.85% | ||
| 1 month | -27.35% | ||
| 3 months | -28.82% | ||
| 6 months | -7.84% | ||
| Current year | -5.00% | ||
| 1 year | +46.15% | ||
| 3 years | +102.46% | ||
| 5 years | +68.03% | ||
| 10 years | +23.50% |
Volumes
marketsDaily volume
27 744
Avg. Volume 20 sessions
280 983
Avg. Volume 20 sessions NGN
3 470 140.05
Avg. Volume 20 sessions USD
2 283.35
Record volume 1
13 445 570
Record volume 2
9 847 766
Record volume 3
7 525 518
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
3 630 094 225
Capitalization (USD)
2 388 602
Net sales (NGN)
7 967 546 000
Net sales (USD)
5 242 645
Number of employees
130
Sales / Employee (NGN)
61 288 815
Sales / Employee (USD)
40 328
Free-Float
99 %
Free-Float capitalization (NGN)
3 593 793 289
Free-Float capitalization (USD)
2 364 716
Average Daily Capital Traded
0.1%
Highs and lows
1 week
12.35
12.35
1 month
12.3515.20
Current year
12.3517.35
1 year
8.4517.35
3 years
5.7017.35
5 years
5.5017.35
10 years
5.5017.35
Indicators
Moving average 5 days
12.35
Moving average 20 days
13.76
Moving average 50 days
15.60
Moving average 100 days
15.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+11.42%
Price spread / (MMA50)
+26.32%
Price spread / (MMA100)
+26.07%
RSI 9 days
4.47
RSI 14 days
8.93
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.00% | +46.15% | 2.39M | ||
| +0.74% | -0.82% | +1.43% | +39.62% | 79.66B | ||
| -1.83% | -1.04% | -17.30% | -10.16% | 32.92B | ||
| -0.25% | +1.21% | -9.70% | -3.97% | 31.86B | ||
| +5.12% | +8.73% | +3.25% | -6.44% | 16.83B | ||
| -0.25% | +0.63% | +1.56% | +40.41% | 14.63B | ||
| -2.65% | -2.09% | +4.71% | +16.20% | 8.06B | ||
| +0.49% | -3.25% | -19.74% | -7.48% | 6.91B | ||
| +1.27% | +5.25% | -7.70% | +3.71% | 2.98B | ||
| +10.01% | +17.60% | -14.09% | -40.42% | 2.71B | ||
| +0.69% | -1.69% | -17.73% | -0.13% | 2.65B | ||
| -0.81% | -4.47% | -1.60% | -28.70% | 1.91B | ||
| +0.50% | +2.11% | -2.17% | +2.83% | 1.38B | ||
| +1.00% | -2.88% | +11.73% | -16.53% | 1.37B | ||
| -0.53% | -2.46% | -9.11% | +1.73% | 777M | ||
| -1.31% | -5.05% | +18.45% | +348.81% | 754M | ||
| Average | +0.55% | +0.09% | -3.94% | +24.10% | ||
| Weighted average by Cap. | +0.31% | -0.10% | -4.27% | +16.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | +116.67% | ||
| 2022 | -29.82% | ||
| 2021 | +16.33% | ||
| 2020 | +8.89% | ||
| 2019 | -21.51% | ||
| 2018 | +1.30% | ||
| 2017 | +32.66% | ||
| 2016 | -36.00% | ||
| 2015 | +11.11% | ||
| 2014 | +12.50% | ||
| 2013 | -10.91% | ||
| 2012 | +6.02% | ||
| 2011 | +1.32% | ||
| 2010 | +161.25% | ||
| 2009 | -60.59% | ||
| 2008 | -20.00% | ||
| 2007 | +163.64% | ||
| 2006 | -4.47% | ||
| 2005 | -16.91% | ||
| 2004 | +61.67% | ||
| 2003 | +25.00% | ||
| 2002 | -7.69% | ||
| 2001 | +1.76% | ||
| 2000 | +4.29% |
- Stock Market
- Equities
- BERGER Stock
- Quotes Berger Paints Nigeria Plc