BERGER PAINTS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 508.9 INR | +0.86% |
|
+0.45% | -15.81% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 505.6 ₹ | 503.45 ₹ | 504.55 ₹ | 508.9 ₹ |
| Volume | 74 219 | 21 733 | 46 475 | 150 633 |
| Change | -0.29% | -0.43% | +0.22% | +0.86% |
| Opening | 507.60 | 504.60 | 507.00 | 506.85 |
| High | 509.70 | 509.55 | 508.00 | 519.90 |
| Low | 504.00 | 502.05 | 503.10 | 505.35 |
Performance
| 1 day | +0.86% | ||
| 1 week | +0.45% | ||
| Current month | -11.17% | ||
| 1 month | -11.17% | ||
| 3 months | -9.20% | ||
| 6 months | -4.94% | ||
| Current year | -15.81% | ||
| 1 year | +0.16% | ||
| 3 years | -14.53% | ||
| 5 years | +90.66% | ||
| 10 years | +610.09% |
Volumes
marketsDaily volume
150 633
Estimated daily volume
150 633
Avg. Volume 20 sessions
58 090
Daily volume ratio
2.59
Avg. Volume 20 sessions INR
29 562 001.00
Avg. Volume 20 sessions USD
354 330.14
Record volume 1
15 745 139
Record volume 2
12 869 964
Record volume 3
10 979 463
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
592 958 230 436
Capitalization (USD)
7 107 197 350
Net sales (INR)
105 678 400 000
Net sales (USD)
1 266 661 302
Number of employees
4 088
Sales / Employee (INR)
25 850 881
Sales / Employee (USD)
309 849
Free-Float
19.96 %
Free-Float capitalization (INR)
118 390 992 084
Free-Float capitalization (USD)
1 419 034 431
Average Daily Capital Traded
0%
Highs and lows
1 week
502.05
519.90
1 month
501.00574.30
Current year
501.00620.25
1 year
501.00679.05
3 years
439.67726.67
5 years
243.50726.67
10 years
69.05726.67
Indicators
Moving average 5 days
505.91
Moving average 20 days
537.91
Moving average 50 days
554.02
Moving average 100 days
566.27
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+8.87%
Price spread / (MMA100)
+11.27%
STIM
RSI 9 days
21.37
RSI 14 days
27.37
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +0.45% | -15.81% | +0.16% | 7.11B | ||
| -2.12% | -0.91% | -3.94% | +26.13% | 76.13B | ||
| +0.27% | +1.20% | -15.47% | -0.91% | 33.05B | ||
| -1.33% | -1.10% | -13.74% | -8.03% | 30.36B | ||
| +3.00% | +7.44% | -8.25% | -16.32% | 15.15B | ||
| -1.54% | -0.89% | -4.23% | +30.33% | 13.77B | ||
| -0.73% | +0.80% | -7.45% | -0.41% | 6.94B | ||
| -0.19% | +0.98% | -14.45% | +3.15% | 2.76B | ||
| -0.16% | +2.55% | -15.93% | +10.48% | 2.71B | ||
| -1.13% | +5.51% | -28.44% | -53.47% | 2.48B | ||
| -.--% | -4.67% | +2.00% | -15.00% | 1.94B | ||
| +2.23% | +6.09% | +11.73% | -13.68% | 1.36B | ||
| +0.18% | +1.43% | -6.03% | +5.37% | 1.34B | ||
| -2.16% | +8.03% | +22.63% | +311.66% | 767M | ||
| +0.18% | +3.90% | -7.82% | +19.11% | 784M | ||
| -0.03% | -1.52% | -2.57% | -1.19% | 730M | ||
| Average | -0.17% | +1.77% | -6.74% | +18.59% | ||
| Weighted average by Cap. | -0.86% | +0.03% | -8.65% | +10.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b55da4fc1391d83fe8c923f314f76b.faUGxTVYt5e9IaskdQYnLpUpPMQtXYAZfZWco3qCwsw.F-tBqk8M0_v6dM4WEmBxYf9qfqhECrd_UMbIxRzli_xLwjTzA2-D_doR4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:10 | 508.9 | 2 | 137,933 |
| 05:59:51 | 511.2 | 10 | 137,931 |
| 05:59:45 | 510.6 | 121 | 137,921 |
| 05:59:40 | 509 | 5 | 137,800 |
| 05:59:37 | 510 | 77 | 137,795 |
| 05:59:36 | 510.3 | 10 | 137,718 |
| 05:59:36 | 510 | 43 | 137,708 |
| 05:59:31 | 510.2 | 10 | 137,665 |
| 05:59:30 | 510 | 10 | 137,655 |
Monthly variations
Annual change
| 2024 | -15.81% | ||
| 2023 | +24.75% | ||
| 2022 | -24.64% | ||
| 2021 | +1.61% | ||
| 2020 | +47.30% | ||
| 2019 | +55.91% | ||
| 2018 | +22.01% | ||
| 2017 | +28.71% | ||
| 2016 | +9.89% | ||
| 2015 | +33.33% | ||
| 2014 | +78.96% | ||
| 2013 | +40.88% | ||
| 2012 | +85.15% | ||
| 2011 | -15.66% | ||
| 2010 | +70.76% | ||
| 2009 | +73.48% | ||
| 2008 | -46.76% | ||
| 2007 | +37.73% | ||
| 2006 | +4.46% | ||
| 2005 | +89.44% | ||
| 2004 | +69.09% | ||
| 2003 | +129.86% | ||
| 2002 | +4.08% | ||
| 2001 | -23.38% | ||
| 2000 | +16.73% | ||
| 1999 | +40.71% | ||
| 1998 | -33.14% | ||
| 1997 | +72.45% | ||
| 1996 | -14.78% |
- Stock Market
- Equities
- BERGEPAINT Stock
- Quotes Berger Paints India Limited
