Quotes Berger Paints India Limited NSE India S.E.
Equities
BERGEPAINT
INE463A01038
Commodity Chemicals
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
520.5 INR | -0.03% | +1.29% | -13.92% |
05-16 | Nomura Adjusts Berger Paints India’s Price Target to INR450 From INR515, Keeps at Reduce | MT |
05-16 | Berger Paints India Posts Gains in Fiscal Q4 Consolidated Net Profit | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|
Last | 523.4 ₹ | 526 ₹ | 520.65 ₹ | 520.5 ₹ |
Volume | 2 847 976 | 1 118 958 | 2 913 766 | 1 216 320 |
Change | -0.55% | +0.50% | -1.02% | -0.03% |
Opening | 530.00 | 525.00 | 528.00 | 522.25 |
High | 531.90 | 532.50 | 536.85 | 524.00 |
Low | 519.50 | 522.55 | 518.75 | 518.65 |
Performance
1 day | -0.03% | ||
1 week | +1.29% | ||
Current month | +3.23% | ||
1 month | +3.54% | ||
3 months | -2.01% | ||
6 months | -13.89% | ||
Current year | -13.92% | ||
1 year | -6.51% | ||
3 years | -25.98% | ||
5 years | +100.42% | ||
10 years | +501.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Paint & Coating
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.03% | +1.29% | -13.92% | -6.51% | 7.26B | ||
+2.49% | +9.20% | +4.65% | +22.23% | 80.78B | ||
+0.61% | +2.39% | -12.58% | -13.28% | 33.93B | ||
+1.80% | +6.36% | -10.91% | -11.03% | 30.8B | ||
-2.24% | +0.58% | -12.11% | -14.14% | 15.25B | ||
+4.04% | +11.18% | +3.49% | +26.53% | 14.3B | ||
+0.17% | +2.49% | -22.94% | -21.32% | 10.72B | ||
-1.87% | -1.70% | +3.20% | +19.32% | 3.27B | ||
+0.05% | +2.53% | -15.85% | -9.02% | 2.71B | ||
+0.33% | -4.18% | -30.27% | -49.43% | 2.4B | ||
-2.91% | -1.96% | 0.00% | -22.48% | 1.97B | ||
+3.64% | +3.58% | +15.89% | +10.06% | 1.59B | ||
-0.50% | -1.98% | -12.39% | -28.00% | 1.1B | ||
+0.09% | +7.43% | +0.20% | +4.75% | 850M | ||
-0.21% | -1.37% | +25.74% | +25.74% | 803M | ||
+0.96% | +1.27% | +2.84% | +4.15% | 712M | ||
Average | +0.40% | +1.40% | -4.68% | -3.90% | ||
Weighted average by Cap. | +1.43% | +3.46% | -4.51% | +3.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:26:37 | 520.5 | 100 | 1,216,233 |
06:18:00 | 520.5 | 2 | 1,216,133 |
06:13:59 | 520.5 | 100 | 1,216,131 |
06:10:41 | 520.5 | 40 | 1,216,031 |
06:10:02 | 520.5 | 125 | 1,215,991 |
06:00:01 | 520.5 | 744 | 1,215,866 |
05:59:43 | 520.2 | 36 | 1,215,122 |
05:59:38 | 519.8 | 18 | 1,215,086 |
Monthly variations
Annual change
2024 | -13.92% | ||
2023 | +24.81% | ||
2022 | -24.67% | ||
2021 | +1.62% | ||
2020 | +47.31% | ||
2019 | +56.09% | ||
2018 | +20.66% | ||
2017 | +30.02% | ||
2016 | +9.64% | ||
2015 | +33.51% | ||
2014 | +79.48% | ||
2013 | +40.16% | ||
2012 | +85.41% | ||
2011 | -15.76% | ||
2010 | +70.83% | ||
2009 | +75.95% | ||
2008 | -47.42% | ||
2007 | +37.25% | ||
2006 | +4.20% | ||
2005 | +89.67% | ||
2004 | +67.86% | ||
2003 | +133.47% | ||
2002 | +7.02% | ||
2001 | -25.93% | ||
2000 | +10.73% | ||
1999 | -2.68% |
- Stock Market
- Equities
- BERGEPAINT Stock
- BERGEPAINT Stock
- Quotes Berger Paints India Limited