BENTON RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 USD | -6.25% |
|
-3.23% | -24.95% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.125 $ | 0.128 $ | 0.12 $ |
| Volume | 1 000 | 41 200 | 5 000 | 90 730 |
| Change | +20.97% | -16.67% | +2.40% | -6.25% |
| Opening | 0.15 | 0.14 | 0.13 | 0.13 |
| High | 0.15 | 0.14 | 0.13 | 0.13 |
| Low | 0.15 | 0.13 | 0.13 | 0.11 |
Performance
| 1 day | -6.25% | ||
| 1 week | -3.23% | ||
| Current month | -3.23% | ||
| 1 month | -4.46% | ||
| 3 months | +9.09% | ||
| 6 months | -25.00% | ||
| Current year | -24.95% | ||
| 1 year | +258.21% | ||
| 3 years | -30.43% | ||
| 5 years | +246.82% | ||
| 10 years | +146.41% |
Volumes
marketsDaily volume
90 730
Estimated daily volume
90 730
Avg. Volume 20 sessions
12 889
Daily volume ratio
7.04
Avg. Volume 20 sessions USD
1 546.68
Record volume 1
4 381 287
Record volume 2
3 812 814
Record volume 3
1 510 512
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 815 102
Net sales ()
0
Free-Float
79.86 %
Free-Float capitalization (USD)
16 621 981
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.11
0.15
1 month
0.080.15
Current year
0.060.17
1 year
0.010.17
3 years
0.010.20
5 years
0.000.37
10 years
0.000.37
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
+9.00%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
51.97
RSI 14 days
52.55
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | -3.23% | -24.95% | +258.21% | 20.82M | ||
| -0.85% | +4.01% | -11.94% | +0.96% | 152B | ||
| -1.87% | +1.12% | -9.98% | +7.41% | 115B | ||
| +0.47% | +7.08% | +2.32% | +11.62% | 75.19B | ||
| +0.51% | +8.65% | +13.53% | +31.56% | 45.91B | ||
| +0.96% | -1.97% | -13.08% | -2.99% | 41.53B | ||
| +0.43% | -2.32% | +24.02% | +12.70% | 37.97B | ||
| +1.04% | +3.58% | +117.88% | +106.11% | 35.06B | ||
| -0.30% | +4.85% | +22.73% | +31.11% | 26.15B | ||
| +1.01% | +4.37% | +83.27% | +69.23% | 21.05B | ||
| +0.75% | +6.86% | +46.77% | +56.51% | 18.39B | ||
| -0.78% | +4.37% | +14.71% | +1.60% | 11.63B | ||
| +0.38% | +4.79% | +47.23% | +53.91% | 9.1B | ||
| +0.33% | +7.86% | -16.91% | -16.91% | 7.67B | ||
| +6.72% | +10.19% | +19.67% | +48.72% | 6.86B | ||
| -1.64% | -2.28% | -24.05% | -40.83% | 6.09B | ||
| Average | +0.06% | +3.62% | +18.20% | +39.31% | ||
| Weighted average by Cap. | -0.22% | +3.33% | +9.85% | +18.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4c4a2b36616cc.rSEwlS7clIC9k6zHw8sB-QVIFgyjYKpESkc0u5GXxNA.-Rlh-UCIx_jw9MK0rf01vzYGZ0LKC510MyNbzeTj84WedFnNeun22Y3www
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:06:53 | 0.12 | 2,500 | 181,460 |
| 13:06:53 | 0.12 | 2,500 | 178,960 |
| 12:55:17 | 0.1086 | 250 | 176,460 |
| 12:55:17 | 0.1086 | 250 | 176,210 |
| 12:39:12 | 0.1086 | 2,000 | 175,960 |
| 12:39:12 | 0.1086 | 2,000 | 173,960 |
| 11:33:51 | 0.1188 | 4,500 | 171,960 |
| 11:33:51 | 0.1188 | 4,500 | 167,460 |
| 11:33:51 | 0.1188 | 5,500 | 162,960 |
| 11:33:51 | 0.1188 | 5,500 | 157,460 |
Monthly variations
Annual change
| 2024 | -24.95% | ||
| 2023 | +128.43% | ||
| 2022 | -46.15% | ||
| 2021 | 0.00% | ||
| 2020 | +380.06% | ||
| 2019 | +4.15% | ||
| 2018 | -45.38% | ||
| 2017 | -8.99% | ||
| 2016 | +117.92% | ||
| 2015 | -14.29% | ||
| 2014 | -39.13% | ||
| 2013 | -55.56% | ||
| 2012 | +18.29% |
- Stock Market
- Equities
- BEX Stock
- BNTRF Stock
- Quotes Benton Resources Inc.
