BENQ MEDICAL TECHNOLOGY CORPORATION Quotes BenQ Medical Technology Corporation
Equities
4116
TW0004116009
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56 TWD | +0.18% |
|
+0.90% | -12.50% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 55.4 NT$ | 56.4 NT$ | 56 NT$ | 55.9 NT$ | 56 NT$ | 56 NT$ |
| Volume | 106 242 | 127 000 | 112 358 | 48 256 | 76 627 | 76 627 |
| Change | -0.18% | +1.81% | -0.71% | -0.18% | +0.18% | +0.18% |
| Opening | 55.50 | 55.80 | 56.80 | 56.40 | 56.20 | 56.2 |
| High | 55.80 | 57.00 | 57.00 | 56.40 | 57.30 | 57.3 |
| Low | 55.30 | 55.80 | 55.80 | 55.50 | 55.90 | 55.9 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.90% | ||
| Current month | -0.71% | ||
| 1 month | -3.28% | ||
| 3 months | -6.67% | ||
| 6 months | -3.78% | ||
| Current year | -12.50% | ||
| 1 year | -13.58% | ||
| 3 years | +65.19% | ||
| 5 years | +43.04% | ||
| 10 years | +72.31% |
Volumes
marketsDaily volume
76 627
Avg. Volume 20 sessions
79 149
Avg. Volume 20 sessions TWD
4 432 344.00
Avg. Volume 20 sessions USD
137 229.80
Record volume 1
1 717 986 400
Record volume 2
1 717 986 400
Record volume 3
480 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 492 142 050
Capitalization (USD)
77 159 210
Net sales (TWD)
4 543 001 000
Net sales (USD)
140 655 854
Number of employees
405
Sales / Employee (TWD)
11 217 286
Sales / Employee (USD)
347 298
Free-Float
42.34 %
Free-Float capitalization (TWD)
1 055 159 277
Free-Float capitalization (USD)
32 668 786
Average Daily Capital Traded
0.18%
Highs and lows
1 week
55.50
57.30
1 month
54.2058.70
Current year
54.2068.00
1 year
54.2068.00
3 years
25.8092.50
5 years
20.9092.50
10 years
20.90160.00
Indicators
Moving average 5 days
55.94
Moving average 20 days
56.22
Moving average 50 days
57.44
Moving average 100 days
59.86
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+6.89%
STIM
RSI 9 days
48.21
RSI 14 days
44.90
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.90% | -12.50% | -13.58% | 77.16M | ||
| +1.47% | +1.16% | +12.93% | -12.01% | 27.92B | ||
| +2.09% | +5.49% | -29.30% | -60.32% | 3.08B | ||
| +1.50% | +1.50% | -14.71% | -25.57% | 2.53B | ||
| +2.94% | +8.65% | +21.58% | +28.04% | 2.47B | ||
| -0.34% | +8.61% | +7.41% | +47.21% | 2.1B | ||
| +6.19% | +10.97% | -3.87% | - | 1.91B | ||
| +1.12% | +9.04% | +0.56% | -10.40% | 1.51B | ||
| -0.53% | +2.62% | +2.24% | -6.98% | 1.34B | ||
| -0.43% | +9.05% | +23.78% | +87.70% | 1.24B | ||
| +2.62% | +2.48% | +6.58% | -23.98% | 1.13B | ||
| +2.37% | +0.54% | +0.27% | -3.04% | 1.03B | ||
| -3.47% | -2.29% | -29.28% | -38.56% | 858M | ||
| +2.53% | +9.25% | -7.13% | -14.09% | 787M | ||
| +3.16% | +7.52% | -9.51% | -36.16% | 785M | ||
| -0.25% | -1.46% | -1.94% | -6.48% | 781M | ||
| Average | +1.34% | +4.49% | -2.06% | -5.88% | ||
| Weighted average by Cap. | +1.66% | +3.05% | +5.96% | -9.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | 0.00% | ||
| 2022 | +92.77% | ||
| 2021 | -8.92% | ||
| 2020 | -2.02% | ||
| 2019 | +33.57% | ||
| 2018 | -23.59% | ||
| 2017 | -3.95% | ||
| 2016 | -52.26% | ||
| 2015 | +113.14% | ||
| 2014 | +91.28% | ||
| 2013 | -7.14% | ||
| 2012 | +27.27% | ||
| 2011 | -34.00% | ||
| 2010 | +316.67% | ||
| 2009 | 0.00% | ||
| 2008 | -34.25% | ||
| 2007 | +55.98% | ||
| 2006 | +26.49% | ||
| 2005 | -62.44% | ||
| 2004 | -21.20% | ||
| 2003 | +38.89% | ||
| 2002 | -70.49% |
- Stock Market
- Equities
- 4116 Stock
- Quotes BenQ Medical Technology Corporation