BENITEC BIOPHARMA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.9 USD | -0.58% |
|
-1.29% | +113.62% |
| 04-25 | Benitec Biopharma Inc. announced that it has received $40.000019 million in funding from a group of investors | CI |
| 04-18 | Sector Update: Health Care Stocks Mixed in Late Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.86 $ | 6.72 $ | 6.94 $ | 6.9 $ |
| Volume | 26 465 | 66 511 | 28 704 | 19 769 |
| Change | +2.08% | -2.04% | +3.27% | -0.58% |
| Opening | 6.57 | 6.96 | 6.61 | 7.00 |
| High | 7.04 | 7.13 | 7.00 | 7.00 |
| Low | 6.57 | 6.48 | 6.47 | 6.71 |
Performance
| 1 day | -0.58% | ||
| 1 week | -1.29% | ||
| Current month | +31.43% | ||
| 1 month | +31.43% | ||
| 3 months | +124.76% | ||
| 6 months | +101.97% | ||
| Current year | +113.62% | ||
| 1 year | +101.83% | ||
| 3 years | -90.67% | ||
| 5 years | -98.59% |
Volumes
marketsDaily volume
19 769
Estimated daily volume
19 769
Avg. Volume 20 sessions
281 780
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
1 944 282.00
Record volume 1
26 196 856
Record volume 2
10 805 610
Record volume 3
7 329 096
Capital turnover ratio
0.11
Float rotation
0.03
Basic data
Capitalization (USD)
17 887 794
Net sales (AUD)
115 340
Net sales (USD)
75 432
Free-Float
97.88 %
Free-Float capitalization (USD)
56 338 926
Average Daily Capital Traded
7.11%
Highs and lows
1 week
6.47
7.13
1 month
4.757.42
Current year
2.697.42
1 year
1.869.01
3 years
1.8699.62
5 years
1.86517.62
10 years
1.865 915.97
Indicators
Moving average 5 days
6.83
Moving average 20 days
5.86
Moving average 50 days
5.09
Moving average 100 days
4.15
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-15.09%
Price spread / (MMA50)
-26.20%
Price spread / (MMA100)
-39.85%
STIM
RSI 9 days
67.16
RSI 14 days
65.49
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -1.29% | +113.62% | +101.83% | 17.89M | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -4.69% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -16.48% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.51% | +3.33% | +13.86% | +15.72% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.98% | +9.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
891a22d3da71e4d33da25851632b.m4S-PclyaaimSBCaszx6fi6L0bwPRR3tGs_4tHrFlUA.wdDpbJMXAv7-JSTgxm8ACXrz4NlQc1_ZLImn0y60rCP0zsxHsyY_w-o8cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:56:01 | 6.9 | 141 | 16,822 |
| 15:56:01 | 6.9 | 352 | 16,681 |
| 15:56:01 | 6.9 | 167 | 16,329 |
| 15:56:01 | 6.9 | 133 | 16,162 |
| 15:55:40 | 6.95 | 216 | 16,029 |
| 15:55:40 | 6.95 | 100 | 15,813 |
| 15:55:40 | 6.961 | 114 | 15,713 |
| 15:53:12 | 6.97 | 100 | 15,599 |
| 15:53:12 | 6.93 | 200 | 15,499 |
| 15:52:57 | 6.92 | 100 | 15,299 |
Monthly variations
Annual change
| 2024 | +113.62% | ||
| 2023 | +11.76% | ||
| 2022 | -93.51% | ||
| 2021 | -12.67% | ||
| 2020 | -60.78% | ||
| 2019 | -66.00% | ||
| 2018 | -49.32% | ||
| 2017 | +93.46% | ||
| 2016 | -61.94% | ||
| 2015 | -74.16% | ||
| 2014 | -31.75% |
- Stock Market
- Equities
- BNTC Stock
- Quotes Benitec Biopharma Inc.
