BENEFIT ONE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,165 JPY | 0.00% |
|
+0.02% | +2.00% |
| 04-17 | Dai-ichi Life CEO expects unsolicited takeovers to become common practice in Japan | RE |
| 04-15 | Pasona Group Swings to Nine-Month Loss on Lower Net Sales, Increased Spending | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2165 ¥ | 2165.5 ¥ | 2165 ¥ | 2165 ¥ | 2,165 ¥ |
| Volume | 373 700 | 286 900 | 261 500 | 545 500 | 545 500 |
| Change | 0.00% | +0.02% | -0.02% | 0.00% | 0.00% |
| Opening | 2,166.00 | 2,165.50 | 2,166.00 | 2,166.00 | 2,166 |
| High | 2,167.50 | 2,167.00 | 2,167.50 | 2,167.00 | 2,167 |
| Low | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165 |
Performance
| 1 week | +0.02% | ||
| 3 months | +1.79% | ||
| 6 months | +104.92% | ||
| Current year | +2.00% | ||
| 1 year | +16.15% | ||
| 3 years | -22.71% | ||
| 5 years | -6.32% | ||
| 10 years | +881.86% |
Volumes
marketsDaily volume
545 500
Estimated daily volume
545 500
Avg. Volume 20 sessions
345 386
Daily volume ratio
1.58
Avg. Volume 20 sessions JPY
747 760 690.00
Avg. Volume 20 sessions USD
4 752 019.18
Record volume 1
33 456 000
Record volume 2
27 088 000
Record volume 3
25 120 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
344 444 707 317
Capitalization (USD)
2 188 946 115
Net sales (JPY)
42 376 000 000
Net sales (USD)
269 299 480
Number of employees
1 111
Sales / Employee (JPY)
38 142 214
Sales / Employee (USD)
242 394
Free-Float
46.69 %
Free-Float capitalization (JPY)
161 595 519 859
Free-Float capitalization (USD)
1 026 939 529
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2 165.00
2 167.50
1 month
2 162.002 171.50
Current year
2 000.502 178.00
1 year
942.302 178.00
3 years
942.306 000.00
5 years
942.306 000.00
10 years
187.256 000.00
Indicators
Moving average 5 days
2 165.00
Moving average 20 days
2 164.93
Moving average 50 days
2 165.57
Moving average 100 days
2 092.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
50.42
RSI 14 days
53.72
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.02% | +2.00% | +16.15% | 2.19B | ||
| +3.93% | +9.42% | +15.75% | +80.49% | 65.29B | ||
| -1.42% | -1.93% | +0.13% | +8.36% | 43.49B | ||
| +0.44% | -19.55% | -12.29% | +13.07% | 5.22B | ||
| -5.38% | -5.26% | -27.32% | -27.03% | 1.95B | ||
| -1.29% | +3.00% | +4.40% | +28.83% | 1.47B | ||
| +0.03% | -0.11% | +0.49% | +27.07% | 1.41B | ||
| -3.15% | -3.70% | -24.16% | -30.63% | 1.26B | ||
| -0.64% | -1.33% | -14.43% | +0.30% | 1.12B | ||
| -0.15% | -1.19% | +36.25% | +28.82% | 845M | ||
| -2.24% | -3.33% | +9.98% | +42.71% | 836M | ||
| -1.80% | -3.02% | +7.12% | +40.28% | 831M | ||
| -0.43% | -0.45% | +6.15% | +45.48% | 807M | ||
| +10.00% | +8.11% | +84.87% | +84.10% | 661M | ||
| +4.28% | +12.37% | -25.02% | -49.14% | 563M | ||
| +3.28% | +1.18% | -4.17% | - | 478M | ||
| Average | +0.34% | +0.51% | +3.74% | +20.59% | ||
| Weighted average by Cap. | +1.46% | +3.64% | +7.57% | +45.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30c4.w0TzkMhaQO9TLaKQnnUKBgCKhBzj-hNxMvwM6wQd7OM.-gKy1YAUJ90lWuf46TIyUXffti-EtVAVa8ttmTEwuq-UJZmggz4Ti35vxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,165 | 158,400 | 545,500 |
| 01:59:49 | 2,166 | 100 | 387,100 |
| 01:59:47 | 2,166 | 100 | 387,000 |
| 01:59:47 | 2,166 | 200 | 386,900 |
| 01:59:40 | 2,166 | 100 | 386,700 |
| 01:59:40 | 2,166 | 100 | 386,600 |
| 01:59:28 | 2,166 | 100 | 386,500 |
| 01:59:10 | 2,165 | 100 | 386,400 |
| 01:59:03 | 2,165 | 400 | 386,300 |
| 01:58:59 | 2,166 | 100 | 385,900 |
Monthly variations
Annual change
| 2024 | +2.00% | ||
| 2023 | +9.80% | ||
| 2022 | -60.83% | ||
| 2021 | +61.80% | ||
| 2020 | +34.90% | ||
| 2019 | +33.99% | ||
| 2018 | +43.07% | ||
| 2017 | +62.75% | ||
| 2016 | +1.86% | ||
| 2015 | +118.92% | ||
| 2014 | +36.70% | ||
| 2013 | +95.88% | ||
| 2012 | +81.84% | ||
| 2011 | -14.29% | ||
| 2010 | -15.01% | ||
| 2009 | -1.35% | ||
| 2008 | -42.40% | ||
| 2007 | 0.00% | ||
| 2006 | -30.74% | ||
| 2005 | +155.14% | ||
| 2004 | -27.00% |
- Stock Market
- Equities
- 2412 Stock
- Quotes Benefit One Inc.
