BENEFIT JAPAN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,172 JPY | 0.00% |
|
+3.26% | -5.33% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1135 ¥ | 1150 ¥ | 1160 ¥ | 1172 ¥ | 1,172 ¥ |
| Volume | 900 | 1 100 | 900 | 1 800 | 900 |
| Change | 0.00% | +1.32% | +0.87% | +1.03% | 0.00% |
| Opening | 1,124.00 | 1,135.00 | 1,159.00 | 1,141.00 | 1,162 |
| High | 1,145.00 | 1,160.00 | 1,160.00 | 1,172.00 | 1,172 |
| Low | 1,124.00 | 1,135.00 | 1,150.00 | 1,141.00 | 1,156 |
Performance
| 1 week | +3.26% | ||
| Current month | +2.90% | ||
| 1 month | -5.86% | ||
| 3 months | +1.74% | ||
| 6 months | +1.03% | ||
| Current year | -5.33% | ||
| 1 year | -0.42% | ||
| 3 years | -38.54% | ||
| 5 years | +33.79% |
Volumes
marketsDaily volume
900
Estimated daily volume
971
Avg. Volume 20 sessions
2 500
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
2 930 000.00
Avg. Volume 20 sessions USD
18 722.70
Record volume 1
5 893 799
Record volume 2
930 899
Record volume 3
742 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 935 294 053
Capitalization (USD)
44 316 529
Net sales (JPY)
12 557 000 000
Net sales (USD)
80 239 230
Number of employees
298
Sales / Employee (JPY)
42 137 584
Sales / Employee (USD)
269 259
Free-Float
11.23 %
Free-Float capitalization (JPY)
789 462 124
Free-Float capitalization (USD)
5 044 663
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 124.00
1 172.00
1 month
1 088.001 260.00
Current year
1 088.001 374.00
1 year
1 059.001 374.00
3 years
1 059.003 015.00
5 years
790.003 015.00
10 years
600.673 015.00
Indicators
Moving average 5 days
1 150.40
Moving average 20 days
1 177.85
Moving average 50 days
1 228.72
Moving average 100 days
1 236.52
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+5.50%
STIM
RSI 9 days
51.31
RSI 14 days
46.83
Sector Comparison - Telecommunications Resellers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.26% | -5.33% | -0.42% | 44.32M | ||
| +0.10% | +3.19% | +2.38% | +10.85% | 2.75B | ||
| +1.01% | -2.78% | +7.03% | +3.49% | 841M | ||
| +0.58% | +2.51% | +1.02% | -1.00% | 653M | ||
| -3.71% | -2.34% | -27.11% | -28.07% | 295M | ||
| -3.72% | -1.45% | +0.18% | +44.61% | 163M | ||
| -0.77% | -3.75% | -3.99% | -17.03% | 101M | ||
| Average | -0.90% | -1.19% | -3.69% | +1.78% | ||
| Weighted average by Cap. | +0.06% | +0.57% | +0.93% | +6.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
628311d74aa6.i2am-8UtGnRteFuERHuX9uBqAmEPQfaf522wtN05BGQ.2ySTsvdhcR8gOzrlczei25NdeyldErnHhA_XwK5DcDv4CvGk8wB0MB0WOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,172 | 100 | 900 |
| 01:50:37 | 1,156 | 100 | 800 |
| 01:50:37 | 1,171 | 100 | 700 |
| 00:34:19 | 1,171 | 100 | 600 |
| 00:33:13 | 1,156 | 400 | 500 |
Monthly variations
Annual change
| 2024 | -5.33% | ||
| 2023 | +0.57% | ||
| 2022 | -50.78% | ||
| 2021 | +45.92% | ||
| 2020 | -23.75% | ||
| 2019 | +232.05% | ||
| 2018 | -40.19% | ||
| 2017 | +40.33% | ||
| 2016 | -12.67% |
- Stock Market
- Equities
- 3934 Stock
- Quotes BENEFIT JAPAN Co., Ltd.
