Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
100.6 AUD | -0.01% | +0.05% | -0.64% |
04-17 | Bendigo and Adelaide Bank Appoints Interim Chair | MT |
04-03 | S&P Upgrades Bendigo and Adelaide Bank's Credit Rating to A- | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 100.31 $ | 100.6 $ | 100.557 $ | 100.55 $ |
Volume | 1 016 | 2 943 | 1 629 | 1 686 |
Change | -0.19% | +0.29% | -0.04% | -0.01% |
Opening | 100.35 | 100.31 | 100.53 | 100.61 |
High | 100.35 | 100.63 | 100.56 | 100.62 |
Low | 100.31 | 100.31 | 100.53 | 100.53 |
Performance
1 day | -0.01% | ||
1 week | +0.05% | ||
Current month | +0.40% | ||
1 month | +0.55% | ||
3 months | -1.48% | ||
6 months | -0.84% | ||
Current year | -0.64% | ||
1 year | -1.23% | ||
3 years | -2.79% | ||
5 years | -0.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.01% | +0.05% | -0.64% | -1.23% | 3.58B | ||
-1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
-1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
-1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
+1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
+0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
-0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
-0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
Average | -0.10% | +0.44% | -0.81% | +6.34% | ||
Weighted average by Cap. | -0.46% | +0.91% | +4.26% | +9.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
00:58:37 | 100.6 | 120 | 1,646 |
00:20:15 | 100.5 | 100 | 1,526 |
23:33:40 | 100.5 | 200 | 1,426 |
23:22:03 | 100.5 | 492 | 1,226 |
21:36:37 | 100.5 | 365 | 734 |
21:32:25 | 100.5 | 270 | 369 |
Monthly variations
Annual change
2024 | -0.64% | ||
2023 | -1.93% | ||
2022 | -1.19% | ||
2021 | +2.40% | ||
2020 | -1.33% | ||
2019 | +3.29% | ||
2018 | -1.91% | ||
2017 | +0.54% |
- Stock Market
- Equities
- BEN Stock
- BENPG Stock
- Quotes Bendigo and Adelaide Bank Limited