BENDIGO AND ADELAIDE BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.7 AUD | +0.23% |
|
+1.62% | +1.77% |
| 05-23 | Transcript : Bendigo and Adelaide Bank Limited - Analyst/Investor Day | |
| 05-17 | CLSA Upgrades Bendigo & Adelaide Bank to Accumulate From Reduce; Price Target is AU$11.20 | MT |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 104.2 $ | 104.45 $ | 104.49 $ | 105.45 $ | 105.69 $ |
| Volume | 516 | 4 847 | 2 566 | 2 568 | 4 334 |
| Change | +0.19% | +0.24% | +0.04% | +0.92% | +0.23% |
| Opening | 104.00 | 104.20 | 104.46 | 104.70 | 105.39 |
| High | 104.28 | 104.60 | 104.70 | 105.50 | 105.70 |
| Low | 104.00 | 104.20 | 104.45 | 104.70 | 105.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | +1.62% | ||
| Current month | +1.23% | ||
| 1 month | +0.37% | ||
| 3 months | +1.88% | ||
| 6 months | +2.02% | ||
| Current year | +1.77% | ||
| 1 year | +3.92% | ||
| 3 years | +2.07% |
Volumes
marketsDaily volume
4 334
Avg. Volume 20 sessions
3 212
Avg. Volume 20 sessions AUD
339 476.28
Avg. Volume 20 sessions USD
225 378.30
Record volume 1
23 781
Record volume 2
19 807
Record volume 3
18 196
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 408 214 278
Capitalization (USD)
4 254 413 459
Net sales (AUD)
1 932 800 000
Net sales (USD)
1 283 185 920
Number of employees
4 682
Sales / Employee (AUD)
412 815
Sales / Employee (USD)
274 068
Free-Float
98.2 %
Free-Float capitalization (AUD)
6 337 518 104
Free-Float capitalization (USD)
4 207 478 269
Average Daily Capital Traded
0.01%
Highs and lows
1 week
104.00
105.70
1 month
102.62106.10
Current year
102.62106.20
1 year
101.59108.94
3 years
97.93108.94
5 years
97.93108.94
10 years
97.93108.94
Indicators
Moving average 5 days
104.86
Moving average 20 days
104.69
Moving average 50 days
105.20
Moving average 100 days
104.71
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
63.28
RSI 14 days
57.32
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +1.62% | +1.77% | +3.92% | 4.25B | ||
| -2.33% | +4.67% | +11.63% | +10.16% | 197B | ||
| +1.86% | +4.35% | +2.13% | +5.21% | 71.95B | ||
| +0.29% | -0.63% | +7.03% | +10.02% | 49.64B | ||
| -0.99% | +5.94% | +35.60% | +23.21% | 44.9B | ||
| -1.21% | -0.08% | +1.35% | +20.33% | 42.09B | ||
| 0.00% | +0.14% | -14.10% | -11.25% | 36.03B | ||
| -0.31% | -1.73% | +1.15% | +28.82% | 32.92B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.39% | +2.39% | +4.55% | +36.08% | 24.67B | ||
| -0.32% | -1.59% | +6.55% | +1.64% | 23.73B | ||
| 0.00% | -1.06% | -0.27% | -4.85% | 21.38B | ||
| +0.38% | +6.44% | +1.97% | +19.81% | 19.58B | ||
| +0.18% | 0.00% | +24.50% | +22.61% | 16.42B | ||
| +0.74% | -1.88% | +16.07% | +29.33% | 15.41B | ||
| -0.27% | -0.13% | +24.96% | +22.50% | 14.6B | ||
| Average | +0.06% | +1.60% | +1.77% | +7.56% | ||
| Weighted average by Cap. | -0.50% | +2.60% | +3.38% | +7.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.77% | ||
| 2023 | -0.71% | ||
| 2022 | -1.15% | ||
| 2021 | +1.98% |
- Stock Market
- Equities
- BEN Stock
- BENPH Stock
- Quotes Bendigo and Adelaide Bank Limited
