BEN THANH WATER SUPPLY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38,500 VND | 0.00% |
|
+5.48% | +8.76% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-06 | 2024-05-08 | 2024-05-09 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 37500 ₫ | 36500 ₫ | 35100 ₫ | 38500 ₫ | 38500 ₫ |
| Volume | 100 | 200 | 1 000 | 100 | 1 000 |
| Change | +∞% | -2.67% | -3.84% | +9.69% | 0.00% |
| Opening | 37,500.00 | 36,500.00 | 36,500.00 | 38,500.00 | 35,500.00 |
| High | 37,500.00 | 36,500.00 | 36,500.00 | 38,500.00 | 38,500.00 |
| Low | 37,500.00 | 36,500.00 | 35,100.00 | 38,500.00 | 35,500.00 |
Performance
| 1 week | +5.48% | ||
| Current month | +6.06% | ||
| 1 month | +2.39% | ||
| 3 months | +14.93% | ||
| 6 months | +5.48% | ||
| Current year | +8.76% | ||
| 1 year | +24.60% | ||
| 3 years | +17.38% | ||
| 5 years | +87.80% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
516
Avg. Volume 20 sessions VND
19 866 000.00
Avg. Volume 20 sessions USD
794.64
Record volume 1
326 800
Record volume 2
324 900
Record volume 3
125 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
14 159 528
Capitalization (USD)
14 159 528
Free-Float
11.3 %
Free-Float capitalization (VND)
1 599 544
Free-Float capitalization (USD)
1 599 544
Average Daily Capital Traded
140.3%
Highs and lows
1 week
35 500.00
38 500.00
1 month
35 100.0038 500.00
Current year
33 100.0041 500.00
1 year
27 900.0042 300.00
3 years
21 700.0042 300.00
5 years
18 000.0057 700.00
10 years
11 900.0057 700.00
Indicators
Moving average 5 days
37 220.00
Moving average 20 days
37 130.00
Moving average 50 days
36 614.00
Moving average 100 days
35 361.00
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-8.15%
STIM
RSI 9 days
54.45
RSI 14 days
53.04
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.48% | +8.76% | +24.60% | 14.16M | ||
| +0.47% | +0.66% | +1.33% | -9.36% | 26.06B | ||
| +2.78% | +11.34% | -15.32% | -34.91% | 3.92B | ||
| +2.07% | +14.95% | +41.38% | +14.95% | 3.11B | ||
| -.--% | -.--% | -.--% | -.--% | 2.12B | ||
| +0.09% | +3.83% | -9.96% | -23.23% | 1.9B | ||
| -0.52% | +3.82% | -3.06% | +36.93% | 1.65B | ||
| +1.16% | +5.83% | +1.90% | +6.48% | 1.54B | ||
| +1.31% | +5.47% | +45.16% | +38.32% | 1.39B | ||
| -3.04% | +0.35% | -5.47% | -16.49% | 1.23B | ||
| -0.69% | +13.69% | +33.57% | -5.91% | 1.21B | ||
| -0.37% | +5.01% | -12.88% | -22.89% | 1.02B | ||
| -0.56% | -1.66% | -2.73% | +2.89% | 976M | ||
| +0.50% | +3.63% | -1.64% | -2.76% | 693M | ||
| -2.20% | -1.48% | +5.72% | +1.14% | 651M | ||
| -0.08% | +2.83% | -0.44% | -11.67% | 552M | ||
| Average | -1.13% | +3.84% | +5.39% | -0.12% | ||
| Weighted average by Cap. | -0.31% | +2.70% | +3.45% | -6.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.76% | ||
| 2023 | +30.63% | ||
| 2022 | -26.16% | ||
| 2021 | +29.23% | ||
| 2020 | -2.07% | ||
| 2019 | +100.00% | ||
| 2018 | -14.71% | ||
| 2017 | -17.48% |
- Stock Market
- Equities
- BTW Stock
- Quotes Ben Thanh Water Supply
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**