BELPOINTE PREP, LLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60 USD | +1.66% |
|
+1.69% | -22.33% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 60 $ | 59.0001 $ | 59.02 $ | 60 $ |
| Volume | 1 363 | 7 411 | 419 | 664 |
| Change | +1.63% | -1.67% | +0.03% | +1.66% |
| Opening | 58.86 | 59.00 | 59.02 | 60.00 |
| High | 60.00 | 59.00 | 59.02 | 60.00 |
| Low | 58.86 | 58.99 | 59.02 | 60.00 |
Performance
| 1 day | +1.66% | ||
| 1 week | +1.69% | ||
| Current month | -2.44% | ||
| 1 month | -1.56% | ||
| 3 months | +22.55% | ||
| 6 months | -11.22% | ||
| Current year | -22.33% | ||
| 1 year | -36.14% |
Volumes
marketsDaily volume
664
Estimated daily volume
664
Avg. Volume 20 sessions
3 154
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
189 240.00
Record volume 1
514 817
Record volume 2
303 983
Record volume 3
221 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
220 245 170
Net sales (USD)
2 254 000
Free-Float
97.31 %
Free-Float capitalization (USD)
214 330 186
Average Daily Capital Traded
0.09%
Highs and lows
1 week
58.86
60.00
1 month
57.0162.00
Current year
42.7575.00
1 year
42.7594.30
3 years
42.75114.89
5 years
42.75114.89
10 years
42.75114.89
Indicators
Moving average 5 days
59.19
Moving average 20 days
59.67
Moving average 50 days
60.27
Moving average 100 days
62.46
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+4.10%
STIM
RSI 9 days
44.04
RSI 14 days
45.91
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +1.69% | -22.33% | -36.14% | 220M | ||
| +0.56% | +2.93% | +0.05% | +28.14% | 120B | ||
| +0.44% | +4.60% | +5.52% | +60.44% | 97.17B | ||
| -0.41% | +0.07% | +13.89% | +48.58% | 69.14B | ||
| -2.25% | +0.48% | +20.97% | +81.71% | 64.14B | ||
| +1.24% | +1.97% | +14.31% | +49.99% | 43.95B | ||
| -0.43% | +0.95% | +14.29% | +47.45% | 43.3B | ||
| -0.64% | +4.89% | +22.18% | +56.88% | 36.38B | ||
| +0.61% | +4.91% | +8.42% | +12.16% | 25.91B | ||
| +0.49% | +2.29% | +0.71% | +17.03% | 23.39B | ||
| +1.04% | +1.99% | +8.24% | +26.61% | 19.75B | ||
| -0.14% | -1.46% | +1.34% | +22.77% | 17.52B | ||
| +1.07% | +0.53% | +3.34% | +30.64% | 16.71B | ||
| +1.46% | +0.46% | -7.42% | -15.84% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.57% | +3.21% | +22.13% | +39.25% | 9.19B | ||
| Average | +0.50% | +1.46% | +6.60% | +29.35% | ||
| Weighted average by Cap. | +0.10% | +2.00% | +9.00% | +43.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0980da305fc4c3840d6aca4d1bd982.fmZ_FVNIxnvuaIdQ0pRJBzlkxjdWdEs1HdG4iqoH_A0.MCE9WiRxq026ObY9g8sYVAgL8W4hDRRXcKL3z5swnzs2Mk54JX2lCrgx6A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -22.33% | ||
| 2023 | -22.75% | ||
| 2022 | -0.07% | ||
| 2021 | -0.10% |
- Stock Market
- Equities
- OZ Stock
- Quotes Belpointe PREP, LLC
