Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.045 CAD | 0.00% | 0.00% | -10.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.045 $ | 0.045 $ | 0.045 $ | 0.045 $ |
Volume | 7 000 | 23 001 | 63 000 | 227 000 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.04 | 0.05 | 0.05 | 0.04 |
High | 0.05 | 0.05 | 0.05 | 0.05 |
Low | 0.04 | 0.05 | 0.05 | 0.04 |
Performance
3 months | -10.00% | ||
6 months | -18.18% | ||
Current year | -10.00% | ||
1 year | -40.00% | ||
3 years | -94.64% | ||
5 years | -82.00% | ||
10 years | -83.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -10.00% | -40.00% | 14.42M | ||
-1.57% | +9.51% | +3.24% | -9.85% | 49.27B | ||
+0.89% | +2.63% | +19.45% | +15.49% | 32.63B | ||
+0.13% | -0.72% | -2.42% | -9.32% | 29.96B | ||
+0.52% | +1.95% | +12.88% | +10.38% | 24.43B | ||
-0.60% | -1.77% | +9.96% | +11.68% | 11.31B | ||
+4.70% | +0.04% | +27.61% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+0.11% | -1.07% | +14.84% | +34.85% | 8.27B | ||
+0.31% | +1.51% | +2.99% | -5.93% | 8.19B | ||
+2.00% | -0.71% | +17.34% | +19.42% | 6.08B | ||
-0.15% | +5.88% | +33.47% | +2.37% | 5.66B | ||
+3.91% | -0.88% | +36.62% | +15.51% | 4.35B | ||
+1.70% | -0.28% | -14.56% | -32.83% | 3.41B | ||
+0.21% | -3.91% | +17.23% | +12.86% | 3.38B | ||
+2.82% | +0.44% | +20.76% | +38.74% | 3.08B | ||
Average | +1.03% | +1.05% | +11.84% | +4.22% | ||
Weighted average by Cap. | +0.33% | +2.89% | +10.06% | +3.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:58:42 | 0.045 | 43,000 | 227,000 |
15:58:42 | 0.045 | 4,000 | 184,000 |
15:58:42 | 0.045 | 2,000 | 180,000 |
15:51:55 | 0.045 | 92,000 | 178,000 |
15:51:55 | 0.045 | 7,000 | 86,000 |
15:51:55 | 0.045 | 26,000 | 79,000 |
15:49:27 | 0.045 | 16,000 | 53,000 |
11:22:53 | 0.04 | 33,000 | 37,000 |
Monthly variations
Annual change
2024 | -10.00% | ||
2023 | -41.18% | ||
2022 | -85.59% | ||
2021 | -39.18% | ||
2020 | +90.20% | ||
2019 | +34.21% | ||
2018 | -3.80% | ||
2017 | -41.91% | ||
2016 | +172.00% | ||
2015 | +21.95% | ||
2014 | -38.81% | ||
2013 | -79.32% | ||
2012 | +63.64% | ||
2011 | +12.50% | ||
2010 | +300.00% | ||
2009 | +57.14% | ||
2008 | -53.33% | ||
2007 | -46.43% | ||
2006 | +187.18% | ||
2005 | +62.50% | ||
2004 | -42.86% | ||
2003 | +133.33% | ||
2002 | -47.06% | ||
2001 | +54.55% | ||
2000 | -38.89% |
- Stock Market
- Equities
- BSX Stock
- Quotes Belo Sun Mining Corp