Market Closed -
London S.E.
11:35:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
2,546
GBX
|
+2.00%
|
|
+4.34%
|
-0.86%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2528 p
|
2488 p
|
2496 p
|
2546 p
|
Volume |
252 995 |
190 487 |
516 014 |
128 790 |
Change |
+1.94%
|
-1.58%
|
+0.32%
|
+2.00%
|
Opening |
2,432.00 |
2,522.00 |
2,498.00 |
2,520.00 |
High |
2,528.00 |
2,534.00 |
2,526.00 |
2,560.00 |
Low |
2,432.00 |
2,482.00 |
2,478.00 |
2,510.00 |
Estimated daily volume
97 746
Avg. Volume 20 sessions
185 898
Avg. Volume 20 sessions GBX
473 296 308.00
Avg. Volume 20 sessions USD
473 296 308.00
Record volume 1
8 671 048
Record volume 2
5 050 905
Record volume 3
4 725 453
Capital turnover ratio
0.00
Capitalization (GBX)
3 011 789 094
Capitalization (USD)
3 762 266 701
Net sales (GBP)
3 406 600 000
Net sales (USD)
4 255 456 588
Number of employees
2 979
Sales / Employee (GBP)
1 143 538
Sales / Employee (USD)
1 428 485
Free-Float capitalization (GBX)
2 997 212 546
Free-Float capitalization (USD)
3 744 057 968
Average Daily Capital Traded
15.71%
Moving average 5 days
2 507.60
Moving average 20 days
2 543.60
Moving average 50 days
2 661.52
Moving average 100 days
2 638.88
Price spread / (MMA5) -1.51% Price spread / (MMA20) -0.09% Price spread / (MMA50) +4.54% Price spread / (MMA100) +3.65% 6.YJ1e5PeYbXEVDCce2fIcGNtFEFEeQcF9GDvX6DJrhx4.Ld4firPvHRgkWmh1kYclUYMEIBIpB5A3d2mOmAYY40030jzQmtYeE1RVZg Date | Price | Volume | Daily volume |
---|
11:29:56 |
2,552
|
24 |
55,357 |
11:29:56 |
2,552
|
9 |
55,333 |
11:29:50 |
2,550
|
22 |
55,324 |
11:29:47 |
2,550
|
49 |
55,302 |
11:29:41 |
2,550
|
20 |
55,253 |
11:29:40 |
2,550
|
2 |
55,233 |
11:29:39 |
2,550
|
4 |
55,231 |
11:29:34 |
2,550
|
29 |
55,227 |
11:29:34 |
2,550
|
11 |
55,198 |
More charts
|