Quotes BellRing Brands, Inc. Nyse

Equities

BRBR

US0798231009

Food Processing

Market Closed - Nyse Other stock markets 16:00:02 2024-05-03 EDT			5-day change	1st Jan Change
57.42 ^USD	+0.42%		+1.92%	+110.02%

05-03	Wall St Week Ahead-US small caps struggle as elevated interest rates take a toll	RE
04-22	TD Cowen Starts BellRing Brands With Buy Rating, $64 Price Target	MT

Quotes 5-day view

Delayed Quote Nyse

BellRing Brands, Inc.(BRBR) : Historical Chart (5-day)

	2024-04-30	2024-05-01	2024-05-02	2024-05-03
Last	55.17 $	55.5 $	57.18 $	57.42 $
Volume	1 196 561	1 131 409	1 370 822	738 944
Change	-1.76%	+0.60%	+3.03%	+0.42%
Opening	56.15	55.14	55.95	57.73
High	56.15	56.33	57.50	58.25
Low	54.74	54.27	55.36	57.21

Performance

1 day	+0.42%
Current month	+110.02%
Current year	+110.02%
3 years	+126.96%

Volumes

markets

Daily volume

738 944

Estimated daily volume

738 944

Avg. Volume 20 sessions

995 289

Daily volume ratio

0.74

Avg. Volume 20 sessions USD

57 149 494.38

Record volume 1

9 834 340

Record volume 2

8 884 782

Record volume 3

6 791 056

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

7 520 819 749

Net sales (USD)

1 666 800 000

Number of employees

420

Sales / Employee (USD)

3 968 571

Free-Float

95.4 %

Free-Float capitalization (USD)

7 465 504 422

Average Daily Capital Traded

0.76%

Highs and lows

3 years

20.36

58.25

5 years

13.56

58.25

10 years

13.56

58.25

Indicators

Moving average 5 days

56.29

Moving average 20 days

55.76

Moving average 50 days

57.67

Moving average 100 days

56.57

Price spread / (MMA5)

-1.97%

Price spread / (MMA20)

-2.89%

Price spread / (MMA50)

+0.43%

Price spread / (MMA100)

-1.48%

STIM

RSI 9 days

59.43

RSI 14 days

53.96

Sector Comparison - Special Foods & Wellbeing Products

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BELLRING BRANDS, INC.	+0.42%	+1.92%	+110.02%	-	7.52B
	ZHEJIANG NHU COMPANY LTD.	+1.69%	+4.63%	+13.21%	+12.48%	8.15B
	CSPC INNOVATION PHARMACEUTICAL CO., LTD.	+1.63%	+1.90%	+12.30%	+229.52%	6.65B
	THE SIMPLY GOOD FOODS COMPANY	+0.84%	+8.55%	-5.71%	+1.00%	3.73B
	BYHEALTH CO., LTD	-0.31%	+1.21%	-6.99%	-33.67%	3.72B
	XIAMEN KINGDOMWAY GROUP COMPANY	+5.93%	+11.47%	-4.78%	-25.81%	1.31B
	SIRIO PHARMA CO., LTD.	+3.94%	+3.94%	+12.61%	+10.94%	972M
	HERBALIFE LTD.	+2.13%	+8.74%	-37.22%	-29.56%	958M
	USANA HEALTH SCIENCES, INC.	-3.29%	+4.78%	-15.02%	-32.10%	876M
	JAMIESON WELLNESS INC.	-0.19%	-2.41%	-18.47%	-19.78%	783M
	MICROBIO CO., LTD.	+0.47%	+3.92%	-16.04%	-26.35%	736M
	GRAPE KING BIO LTD	+0.64%	+0.96%	+1.28%	-14.13%	725M
	XIAMEN YAN PALACE BIRD'S NEST INDUSTRY CO., LTD.	-1.38%	-3.80%	-4.44%	-	512M
	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.	+3.80%	+18.84%	-33.87%	-48.10%	504M
	BROTHER ENTERPRISES HOLDING CO.,LTD.	+0.30%	+6.31%	-16.58%	-31.36%	495M
	EUGLENA CO., LTD.	-0.95%	-0.57%	-25.25%	-41.33%	464M
Average	+0.98%	+5.13%	-2.18%	-3.45%
Weighted average by Cap.	+1.10%	+5.68%	+22.62%	+43.97%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

81124c750eb0.q-g9iXxFEPi_Pdp6j2XWm8CvuvG5eXsYlv49LnNZdZY.25F8u0xzQIHodow8wRfhyJTh_IbqIxlR7pxzAwMgBcnatwXsNnFageV7gw

Date	Price	Volume	Daily volume
16:00:02	57.42	122,793	487,587
15:59:59	57.46	100	364,794
15:59:59	57.46	200	364,694
15:59:59	57.46	1,800	364,494
15:59:59	57.44	100	362,694
15:59:59	57.47	100	362,594
15:59:58	57.47	151	362,494
15:59:58	57.47	100	362,343
15:59:58	57.47	100	362,243
15:59:58	57.47	600	362,143