Quotes Bellevue Gold Limited

Equities

BGL

AU0000019374

Gold

Market Closed - Australian S.E. Other stock markets 00:10:28 2026-02-11 EST			5-day change	1st Jan Change
1.855 ^AUD	+6.30%		+2.77%	+8.80%

02-01	ASX Biggest Losers	MT
02-01	ASX Most Active Stocks	MT

Quotes 5-day view: Bellevue Gold Limited

Delayed Quote Australian S.E.

Bellevue Gold Limited(BGL) : Historical Chart (5-day)

	2026-02-04	2026-02-05	2026-02-06	2026-02-09	2026-02-10
Last	1.805 $	1.740 $	1.655 $	1.735 $	1.745 $
Volume	6,858,281	10,709,670	9,896,320	4,828,992	5,029,450
Change	+3.74%	-3.60%	-4.89%	+4.83%	+0.58%
Opening	1.800 $	1.755 $	1.655 $	1.735 $	1.790 $
High	1.835 $	1.780 $	1.680 $	1.745 $	1.790 $
Low	1.780 $	1.685 $	1.625 $	1.705 $	1.720 $

Performance

1 day	+6.30%
1 week	+2.77%
Current month	-1.59%
1 month	+9.12%
3 months	+48.40%
6 months	+112.00%
Current year	+8.80%
1 year	+53.31%
3 years	+64.89%
5 years	+80.98%
10 years	+6,770.37%

Volumes

markets

Daily volume

5,566,461

Estimated daily volume

5,566,461

Avg. Volume 20 sessions

12,846,623

Daily volume ratio

0.43

Avg. Volume 20 sessions AUD

23,830,485.67

Avg. Volume 20 sessions USD

16,969,927.15

Record volume 1

81,322,210

Record volume 2

80,165,910

Record volume 3

78,471,250

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (AUD)

2,582,152,890

Capitalization (USD)

1,825,875,329

Net sales (AUD)

505,837,000

Net sales (USD)

357,684,203

Free-Float

96.24 %

Free-Float capitalization (AUD)

1,977,231,644

Free-Float capitalization (USD)

1,398,127,312

Average Daily Capital Traded

0.92%

Indicators

Moving average 5 days

1.736

Moving average 20 days

1.771

Moving average 50 days

1.646

Moving average 100 days

1.418

Price spread / (MMA5)

-6.42%

Price spread / (MMA20)

-4.51%

Price spread / (MMA50)

-11.27%

Price spread / (MMA100)

-23.53%

STIM

RSI 9 days

48.52

RSI 14 days

50.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BELLEVUE GOLD LIMITED	+6.30%	+2.77%	+53.31%	+64.89%	1.83B
NEWMONT CORPORATION	+0.66%	+3.75%	+161.58%	+153.29%	132B
AGNICO EAGLE MINES LIMITED	+0.98%	+7.37%	+110.81%	+313.61%	106B
BARRICK MINING CORPORATION	+0.74%	-1.71%	+155.68%	+166.25%	78.89B
WHEATON PRECIOUS METALS CORP.	+1.26%	+5.04%	+102.36%	+240.92%	65.75B
ANGLOGOLD ASHANTI PLC	+1.32%	+7.81%	+223.24%	+449.37%	54.84B
KINROSS GOLD CORPORATION	+1.04%	+2.47%	+168.48%	+731.84%	41.46B
NORTHERN STAR RESOURCES LIMITED	+0.11%	-1.02%	+52.43%	+136.29%	28.53B
ROYAL GOLD, INC.	+1.44%	+6.81%	+92.58%	+128.84%	23.9B
LUNDIN GOLD INC.	+1.06%	+1.47%	+166.56%	+682.27%	19.46B
Average	+1.68%	+5.42%	+128.70%	+306.76%	55.33B
Weighted average by Cap.	+1.39%	+5.87%	+141.78%	+285.45%

See all sector performances

Historical Quotes: Bellevue Gold Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

c88225b8cfde3a1975baef56.F-9j8H4QjqDGLCICUkFhLEqBoWElKuq4QgkhU98mnYo.IostgRFFudWqWlNTNR4HWxu2lxFMeJ6BMm5sIbx1-uxyuxqfNyTX575lSQ

Date	Price	Volume	Total
00:10:28	1.855	10,000	5,510,365
00:10:28	1.855	21,334	5,500,365
00:10:28	1.855	1	5,479,031
00:10:28	1.855	2,320	5,479,030
00:10:28	1.855	36	5,476,710
00:10:28	1.855	669	5,476,674
00:10:28	1.855	666	5,476,005
00:10:28	1.855	661	5,475,339
00:10:28	1.855	16,426	5,474,678
00:10:28	1.855	13,219	5,458,252

Chart

Duration

Period

More charts

Course Extremes

1 week	1.62	1.86
1 month	1.6	2
Current year	1.6	2
1 year	0.78	2
3 years	0.78	2.1
5 years	0.62	2.1
10 years	0.02	2.1

Monthly variations

Annual variations

2026	+2.35%
2025	+51.56%
2024	-32.84%
2023	+48.23%
2022	+33.73%
2021	-24.55%
2020	+109.35%
2019	+30.49%
2018	+54.72%
2017	+1,104.55%
2016	-18.52%
2015	+107.69%
2014	-62.86%
2013	-61.11%
2012	-89.29%
2011	+50.00%
2010	+154.55%
2009	+57.14%
2008	-73.08%
2007	-45.84%
2006	-78.18%
2005	+37.50%