Quotes Bellevue Gold Limited

Equities

BGL

AU0000019374

Gold

Market Closed - Australian S.E. Other stock markets 02:10:41 2025-06-13 EDT			5-day change	1st Jan Change
0.9650 ^AUD	+4.32%		+6.04%	-14.22%

05-26	Suitors Reportedly Consider to Buy Bellevue Gold	CI
05-21	Australian shares end two-day winning run as investors lock in profits	RE

Quotes 5-day view: Bellevue Gold Limited

Delayed Quote Australian S.E.

Bellevue Gold Limited(BGL) : Historical Chart (5-day)

	2025-06-05	2025-06-06	2025-06-10	2025-06-11	2025-06-12
Last	0.9350 $	0.9100 $	0.9350 $	0.9200 $	0.9250 $
Volume	17,332,600	9,925,980	16,797,700	16,440,080	70,356,040
Change	-1.58%	-2.67%	+2.75%	-1.60%	+0.54%
Opening	0.9600 $	0.9350 $	0.9300 $	0.9250 $	0.9400 $
High	0.9800 $	0.9450 $	0.9420 $	0.9300 $	0.9600 $
Low	0.9270 $	0.9100 $	0.9070 $	0.8920 $	0.9200 $

Performance

1 day	+4.32%
1 week	+6.04%
Current month	-2.53%
1 month	+9.04%
3 months	-24.02%
6 months	-26.05%
Current year	-14.22%
1 year	-49.34%
3 years	+18.40%
5 years	+4.32%
10 years	+4,095.65%

Volumes

markets

Daily volume

28,142,626

Estimated daily volume

28,142,626

Avg. Volume 20 sessions

18,153,083

Daily volume ratio

1.55

Avg. Volume 20 sessions AUD

17,517,725.1

Avg. Volume 20 sessions USD

11,346,756.08

Record volume 1

81,322,210

Record volume 2

80,165,910

Record volume 3

70,356,040

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (AUD)

1,365,299,805

Capitalization (USD)

890,258,089

Net sales (AUD)

298,406,000

Net sales (USD)

194,578,769

Free-Float

96.24 %

Free-Float capitalization (AUD)

1,048,102,734

Free-Float capitalization (USD)

683,426,404

Average Daily Capital Traded

1.28%

Indicators

Moving average 5 days

0.925

Moving average 20 days

0.9185

Moving average 50 days

1.002

Moving average 100 days

1.084

Price spread / (MMA5)

-4.15%

Price spread / (MMA20)

-4.82%

Price spread / (MMA50)

+3.79%

Price spread / (MMA100)

+12.32%

STIM

RSI 9 days

47.59

RSI 14 days

46.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BELLEVUE GOLD LIMITED	+4.32%	+6.04%	-49.34%	+18.40%	890M
AGNICO EAGLE MINES LIMITED	+2.67%	+0.02%	+86.00%	+126.05%	61.36B
NEWMONT CORPORATION	+4.90%	+2.59%	+36.42%	-16.35%	61.93B
WHEATON PRECIOUS METALS CORP.	+0.99%	-1.77%	+67.42%	+127.86%	41B
BARRICK MINING CORPORATION	+2.93%	+4.13%	+26.58%	+5.91%	35.96B
ANGLOGOLD ASHANTI PLC	+6.43%	+3.67%	+109.53%	+176.91%	24.61B
NORTHERN STAR RESOURCES LIMITED	+5.13%	+7.49%	+64.33%	+179.53%	19.95B
KINROSS GOLD CORPORATION	+1.39%	+0.09%	+105.64%	+266.09%	19.06B
LUNDIN GOLD INC.	+6.41%	+2.69%	+280.35%	+551.70%	12.93B
ROYAL GOLD, INC.	+2.56%	-2.62%	+46.47%	+55.90%	11.78B
Average	+3.28%	-0.09%	+77.34%	+149.20%	28.95B
Weighted average by Cap.	+2.48%	+0.01%	+73.84%	+113.98%

See all sector performances

Historical Quotes: Bellevue Gold Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

b7d80a473564.a-TM1MG8pyFTHFl_jAYtr7gN_zoomUMPz9mVW0aWBhY.CpCPt4vf01gmRDtP-jVCzfFlqAMeyyc6_pOmFSDMP0IItqeul9_AEgRSKg

Date	Price	Volume	Daily volume
02:10:41	0.9650	1	21,927,617
02:10:41	0.9650	12,782	21,927,616
02:10:41	0.9650	5,683	21,914,834
02:10:41	0.9650	14,593	21,909,151
02:10:41	0.9650	49,177	21,894,558
02:10:41	0.9650	5,868	21,845,381
02:10:41	0.9650	46,433	21,839,513
02:10:41	0.9650	17,699	21,793,080
02:10:41	0.9650	18,000	21,775,381
02:10:41	0.9650	2,204	21,757,381

Chart

Duration

Period

More charts

Course Extremes

1 week	0.89	0.98
1 month	0.82	1.02
Current year	0.82	1.36
1 year	0.82	2.06
3 years	0.62	2.1
5 years	0.62	2.1
10 years	0.02	2.1

Monthly variations

Annual variations

2025	-17.78%
2024	-32.84%
2023	+48.23%
2022	+33.73%
2021	-24.55%
2020	+109.35%
2019	+30.49%
2018	+54.72%
2017	+1,104.55%
2016	-18.52%
2015	+107.69%
2014	-62.86%
2013	-61.11%
2012	-89.29%
2011	+50.00%
2010	+154.55%
2009	+57.14%
2008	-73.08%
2007	-45.84%
2006	-78.18%
2005	+37.50%