BELLEVUE GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 AUD | +1.45% |
|
-10.03% | +4.48% |
| 04-18 | Bellevue Gold Produces More Than 37,000 Gold Ounces in Fiscal Q3 | MT |
| 03-21 | Develop Global to Earn About AU$175 Million from Mining Services in FY25 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.735 $ | 1.725 $ | 1.725 $ | 1.75 $ | 1.75 $ |
| Volume | 11 144 460 | 5 644 069 | 6 586 497 | 5 267 440 | 5 277 240 |
| Change | -4.14% | -0.58% | 0.00% | +1.45% | +1.45% |
| Opening | 1.77 | 1.77 | 1.74 | 1.73 | 1.73 |
| High | 1.78 | 1.77 | 1.74 | 1.75 | 1.75 |
| Low | 1.71 | 1.72 | 1.71 | 1.70 | 1.695 |
Performance
| 1 day | +1.45% | ||
| 1 week | -10.03% | ||
| Current month | -7.16% | ||
| 1 month | -7.16% | ||
| 3 months | +35.14% | ||
| 6 months | +19.86% | ||
| Current year | +4.48% | ||
| 1 year | +23.67% | ||
| 3 years | +88.17% | ||
| 5 years | +243.14% | ||
| 10 years | +7,508.70% |
Volumes
marketsDaily volume
5 277 240
Estimated daily volume
5 277 240
Avg. Volume 20 sessions
5 763 831
Daily volume ratio
0.92
Avg. Volume 20 sessions AUD
10 086 704.25
Avg. Volume 20 sessions USD
6 624 846.48
Record volume 1
53 538 340
Record volume 2
40 040 170
Record volume 3
31 960 570
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
2 016 553 232
Capitalization (USD)
1 324 451 997
Net sales (AUD)
2 089 000
Net sales (USD)
1 372 034
Free-Float
97.88 %
Free-Float capitalization (AUD)
1 926 363 663
Free-Float capitalization (USD)
1 265 216 390
Average Daily Capital Traded
0.5%
Highs and lows
1 week
1.70
1.78
1 month
1.702.06
Current year
1.252.06
1 year
1.152.06
3 years
0.622.06
5 years
0.292.06
10 years
0.012.06
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.89
Moving average 50 days
1.71
Moving average 100 days
1.62
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+8.02%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-7.37%
STIM
RSI 9 days
33.46
RSI 14 days
41.94
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | -10.03% | +4.48% | +23.67% | 1.32B | ||
| -0.55% | +12.60% | +1.91% | -10.12% | 49.27B | ||
| -0.95% | +5.68% | +19.95% | +17.66% | 32.63B | ||
| +1.28% | +5.06% | -1.21% | -8.12% | 29.96B | ||
| -0.84% | +3.63% | +11.90% | +10.28% | 24.43B | ||
| +5.49% | +12.66% | +32.80% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +1.52% | +5.53% | +16.58% | +37.70% | 8.27B | ||
| -0.27% | +4.54% | +2.70% | -6.73% | 8.19B | ||
| +0.93% | +4.28% | +18.38% | +19.32% | 6.08B | ||
| -0.92% | -0.46% | +32.85% | +3.37% | 5.66B | ||
| -2.35% | -3.21% | +33.40% | +12.79% | 4.35B | ||
| +0.56% | +4.35% | -14.08% | -32.71% | 3.41B | ||
| +0.52% | +3.07% | +17.84% | +12.14% | 3.38B | ||
| -0.05% | +5.87% | +20.58% | +36.72% | 3.08B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.25% | +0.14% | +13.21% | +8.28% | ||
| Weighted average by Cap. | -0.09% | +2.96% | +10.12% | +3.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd1e246955c12482b27303ffff1.mi000QrAxgwXfC1na7JmwFOekSOL0HncCsi6wFBPztA.2UFmiD-ntGlgTltVPtYEsmD_2lT9kT_uR7yOmCc-jKPsH3mgXYmJPiVMdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:05 | 1.75 | 20,000 | 5,266,157 |
| 02:10:05 | 1.75 | 835 | 5,246,157 |
| 02:10:05 | 1.75 | 1,074 | 5,245,322 |
| 02:10:05 | 1.75 | 24,925 | 5,244,248 |
| 02:10:05 | 1.75 | 14,547 | 5,219,323 |
| 02:10:05 | 1.75 | 80,457 | 5,204,776 |
| 02:10:05 | 1.75 | 26,123 | 5,124,319 |
| 02:10:05 | 1.75 | 3,235 | 5,098,196 |
| 02:10:05 | 1.75 | 13,166 | 5,094,961 |
| 02:10:05 | 1.75 | 8,439 | 5,081,795 |
Monthly variations
Annual change
| 2024 | +4.48% | ||
| 2023 | +48.23% | ||
| 2022 | +33.73% | ||
| 2021 | -24.55% | ||
| 2020 | +109.35% | ||
| 2019 | +30.49% | ||
| 2018 | +54.72% | ||
| 2017 | +1,104.55% | ||
| 2016 | -18.52% | ||
| 2015 | +107.69% | ||
| 2014 | -62.86% | ||
| 2013 | -61.11% | ||
| 2012 | -89.29% | ||
| 2011 | +50.00% | ||
| 2010 | +154.55% | ||
| 2009 | +57.14% | ||
| 2008 | -73.08% | ||
| 2007 | -45.84% | ||
| 2006 | -78.18% | ||
| 2005 | +37.50% |
- Stock Market
- Equities
- BGL Stock
- Quotes Bellevue Gold Limited
