BELL FINANCIAL GROUP LIMITED Quotes Bell Financial Group Limited
Equities
BFG
AU000000BFG7
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.355 AUD | +0.37% |
|
+1.12% | +0.37% |
| 04-19 | Bell Financial's Revenue, Profit Before Tax Rise in Q1 | MT |
| 04-19 | Transcript : Bell Financial Group Limited - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.34 $ | 1.345 $ | 1.335 $ | 1.35 $ | 1.355 $ |
| Volume | 29 642 | 10 594 | 35 828 | 4 346 | 32 030 |
| Change | 0.00% | +0.37% | -0.74% | +1.12% | +0.37% |
| Opening | 1.35 | 1.34 | 1.33 | 1.35 | 1.35 |
| High | 1.35 | 1.35 | 1.35 | 1.35 | 1.355 |
| Low | 1.33 | 1.34 | 1.33 | 1.35 | 1.35 |
Performance
| 1 day | +0.37% | ||
| 1 week | +1.12% | ||
| Current month | -0.37% | ||
| 3 months | +2.65% | ||
| 6 months | +39.69% | ||
| Current year | +0.37% | ||
| 1 year | +44.92% | ||
| 3 years | -24.72% | ||
| 5 years | +80.67% | ||
| 10 years | +129.66% |
Volumes
marketsDaily volume
32 030
Estimated daily volume
61 955
Avg. Volume 20 sessions
72 377
Daily volume ratio
0.86
Avg. Volume 20 sessions AUD
98 070.84
Avg. Volume 20 sessions USD
63 443.98
Record volume 1
17 420 380
Record volume 2
5 833 254
Record volume 3
5 545 867
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
434 171 918
Capitalization (USD)
280 874 497
Net sales (AUD)
247 002 000
Net sales (USD)
159 790 534
Number of employees
745
Sales / Employee (AUD)
331 546
Sales / Employee (USD)
214 484
Free-Float
38.07 %
Free-Float capitalization (AUD)
165 303 653
Free-Float capitalization (USD)
106 938 239
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.33
1.36
1 month
1.301.39
Current year
1.221.46
1 year
0.821.46
3 years
0.811.91
5 years
0.482.02
10 years
0.402.02
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.35
Moving average 50 days
1.35
Moving average 100 days
1.32
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
44.53
RSI 14 days
47.24
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +1.12% | +0.37% | +44.92% | 281M | ||
| -1.51% | +5.41% | -7.05% | -18.89% | 28.89B | ||
| -2.06% | +10.62% | +3.39% | +0.47% | 14.75B | ||
| -1.38% | +0.37% | +38.87% | +47.87% | 12.5B | ||
| -4.44% | -0.49% | -21.48% | +43.25% | 11.75B | ||
| -1.65% | +3.99% | -4.02% | -22.04% | 9.15B | ||
| +0.38% | +7.38% | -12.62% | +7.52% | 7.01B | ||
| -1.48% | +13.68% | +8.34% | +10.57% | 6.09B | ||
| -3.03% | +3.06% | -5.04% | -11.97% | 5.85B | ||
| -1.46% | +3.06% | +16.17% | +10.45% | 4.64B | ||
| -1.35% | +4.04% | -3.52% | -6.71% | 4.53B | ||
| -0.84% | +6.82% | -22.25% | -14.62% | 4.42B | ||
| -1.56% | +5.19% | +5.39% | -.--% | 4.4B | ||
| -1.42% | +5.08% | -4.25% | -12.26% | 4.33B | ||
| +0.37% | +8.04% | +2.76% | -4.43% | 4.16B | ||
| -0.87% | +6.56% | -0.15% | -2.57% | 4.15B | ||
| Average | -1.37% | +5.47% | -0.32% | +4.47% | ||
| Weighted average by Cap. | -1.69% | +5.67% | -0.37% | +2.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee22c81e630665869d55ef.VXqef2Ar4a5X-zj5iDTBmwzYSNjB1OTshr8Fc5GbYYw.HE2nNwV62Jg0vg-76mv09ViaeOykoK-izdlTBdOjLLQzDLMSNh-3ygTWbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:44:25 | 1.355 | 114 | 32,030 |
| 22:38:52 | 1.35 | 85 | 31,916 |
| 22:33:24 | 1.35 | 614 | 31,831 |
| 22:21:30 | 1.35 | 100 | 31,217 |
| 22:21:30 | 1.35 | 7,550 | 31,117 |
| 22:21:30 | 1.35 | 474 | 23,567 |
| 22:21:30 | 1.35 | 550 | 23,093 |
| 22:21:30 | 1.35 | 459 | 22,543 |
| 22:21:30 | 1.35 | 12,450 | 22,084 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +37.76% | ||
| 2022 | -47.45% | ||
| 2021 | +2.47% | ||
| 2020 | +52.94% | ||
| 2019 | +40.00% | ||
| 2018 | +13.33% | ||
| 2017 | +3.45% | ||
| 2016 | +26.09% | ||
| 2015 | +33.72% | ||
| 2014 | -38.57% | ||
| 2013 | +52.17% | ||
| 2012 | -23.97% | ||
| 2011 | -37.63% | ||
| 2010 | -17.09% | ||
| 2009 | +125.00% | ||
| 2008 | -75.36% | ||
| 2007 | -10.59% |
- Stock Market
- Equities
- BFG Stock
- Quotes Bell Financial Group Limited
