Market Closed -
OTC Markets
13:37:30 2024-06-07 EDT
|
5-day change
|
1st Jan Change
|
0.0012
USD
|
-25.00%
|
|
-29.41%
|
-25.00%
|
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
Last |
0.0014 $
|
0.0014 $
|
0.0016 $
|
0.0012 $
|
Volume |
3 625 000 |
1 665 000 |
2 357 762 |
36 809 822 |
Change |
0.00%
|
0.00%
|
+14.29%
|
-25.00%
|
Opening |
0.00 |
0.00 |
0.00 |
0.00 |
High |
0.00 |
0.00 |
0.00 |
0.00 |
Low |
0.00 |
0.00 |
0.00 |
0.00 |
Estimated daily volume
36 809 822
Avg. Volume 20 sessions
4 541 025
Avg. Volume 20 sessions USD
5 449.23
Record volume 1
453 749 200
Record volume 2
336 930 700
Record volume 3
287 359 200
Capital turnover ratio
0.00
Capitalization (USD)
1 172 925
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5) +16.67% Price spread / (MMA20) +66.67% Price spread / (MMA50) +58.33% Price spread / (MMA100) +41.67% f3e10802.x5GBKpQMwD-oXbfohHRTbDIXNk0T1p_KVJSBrOlAenc.qsjicPJfk1uaDd6ytQUZCHhkUyt7uvSAC_XuxYoSCA-x5M0HrWDyeeo_2A Date | Price | Volume | Daily volume |
---|
13:37:30 |
0.0012
|
90,000 |
73,619,644 |
13:37:30 |
0.0012
|
90,000 |
73,529,644 |
13:37:21 |
0.00124
|
20,000 |
73,439,644 |
13:37:21 |
0.00124
|
20,000 |
73,419,644 |
13:07:48 |
0.0012
|
37,500 |
73,399,644 |
13:07:48 |
0.0012
|
37,500 |
73,362,144 |
13:04:01 |
0.0011
|
670,000 |
73,324,644 |
13:04:01 |
0.0011
|
670,000 |
72,654,644 |
13:03:47 |
0.0012
|
670,000 |
71,984,644 |
13:03:47 |
0.0012
|
670,000 |
71,314,644 |
More charts
|