BELIMO HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 424 CHF | -0.61% |
|
-1.21% | -8.45% |
| 03-04 | Switzerland's Belimo Posts Higher FY23 Attributable Net Income, Sales | MT |
| 03-01 | BELIMO Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 419.6 CHF | 425.4 CHF | 429.4 CHF | 426.6 CHF | 424.4 CHF |
| Volume | 12 163 | 11 721 | 7 678 | 11 539 | 3 124 |
| Change | -1.22% | +1.38% | +0.94% | -0.65% | -0.61% |
| Opening | 425.60 | 424.20 | 428.00 | 425.00 | 427 |
| High | 425.60 | 425.80 | 429.40 | 431.60 | 427 |
| Low | 415.60 | 420.40 | 425.40 | 425.00 | 423.4 |
Performance
| 1 day | -0.61% | ||
| 1 week | -1.21% | ||
| Current month | -3.98% | ||
| 1 month | -0.38% | ||
| 3 months | +4.63% | ||
| 6 months | +13.05% | ||
| Current year | -8.45% | ||
| 1 year | -1.12% | ||
| 3 years | +16.65% | ||
| 5 years | +59.03% | ||
| 10 years | +242.97% |
Volumes
marketsDaily volume
3 124
Estimated daily volume
11 060
Avg. Volume 20 sessions
13 373
Daily volume ratio
0.83
Avg. Volume 20 sessions CHF
5 670 152.00
Avg. Volume 20 sessions USD
6 213 579.37
Record volume 1
798 300
Record volume 2
604 000
Record volume 3
560 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
5 207 974 182
Capitalization (USD)
5 707 106 428
Net sales (CHF)
846 900 000
Net sales (USD)
928 066 896
Number of employees
2 133
Sales / Employee (CHF)
397 046
Sales / Employee (USD)
435 099
Free-Float
79.78 %
Free-Float capitalization (CHF)
4 155 397 421
Free-Float capitalization (USD)
4 553 650 710
Average Daily Capital Traded
0.11%
Highs and lows
1 week
415.60
433.20
1 month
408.80445.40
Current year
388.00466.40
1 year
369.00478.80
3 years
317.00580.00
5 years
233.75580.00
10 years
97.50580.00
Indicators
Moving average 5 days
425.16
Moving average 20 days
425.36
Moving average 50 days
432.68
Moving average 100 days
432.25
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
54.20
RSI 14 days
50.80
Sector Comparison - Fluid Power Cylinder & Actuators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -1.21% | -8.45% | -1.12% | 5.71B | ||
| -5.15% | -11.77% | -7.81% | -20.85% | 371M | ||
| -1.11% | -2.00% | +15.43% | +53.08% | 199M | ||
| -0.59% | +12.25% | -32.20% | -32.79% | 177M | ||
| +0.45% | +4.65% | -5.26% | -6.44% | 140M | ||
| +3.61% | +12.46% | -35.38% | -80.41% | 62.97M | ||
| +1.45% | -.--% | +1.45% | +16.67% | 52.15M | ||
| Average | -0.14% | +0.43% | -10.32% | -10.27% | ||
| Weighted average by Cap. | -0.79% | -0.87% | -8.44% | -2.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
227b95c0483ae6ff.b2n-0qYcJTO6sImmzSNC94cac5KrcT1I4QXoxug8l58.Az-ntc1lZmbIx870ukw0qN1DJsbyKFskjjySiLBjp_goObOVwi1SbOyHwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:22:28 | 424.4 | 2 | 1,659 |
| 05:20:22 | 424.6 | 12 | 1,657 |
| 05:20:22 | 424.6 | 2 | 1,645 |
| 05:15:22 | 424.6 | 17 | 1,643 |
| 05:15:22 | 424.6 | 4 | 1,626 |
| 05:15:22 | 424.6 | 1 | 1,622 |
| 05:11:22 | 424.6 | 5 | 1,621 |
| 05:11:22 | 424.6 | 5 | 1,616 |
| 05:11:22 | 424.6 | 11 | 1,611 |
| 05:06:27 | 424 | 1 | 1,600 |
Monthly variations
Annual change
| 2024 | -8.02% | ||
| 2023 | +5.41% | ||
| 2022 | -24.14% | ||
| 2021 | +51.04% | ||
| 2020 | +5.35% | ||
| 2019 | +85.03% | ||
| 2018 | -7.64% | ||
| 2017 | +38.60% | ||
| 2016 | +25.63% | ||
| 2015 | +6.06% | ||
| 2014 | -6.10% | ||
| 2013 | +39.53% | ||
| 2012 | +4.01% | ||
| 2011 | +0.30% | ||
| 2010 | +46.96% | ||
| 2009 | +53.33% | ||
| 2008 | -41.72% | ||
| 2007 | +7.25% | ||
| 2006 | +52.87% | ||
| 2005 | +16.30% | ||
| 2004 | +36.92% | ||
| 2003 | +44.15% | ||
| 2002 | -35.47% | ||
| 2001 | -31.61% | ||
| 2000 | +27.05% | ||
| 1999 | +32.61% | ||
| 1998 | -8.00% | ||
| 1997 | +79.86% | ||
| 1996 | +25.79% | ||
| 1995 | -3.07% |
- Stock Market
- Equities
- BEAN Stock
- Quotes BELIMO Holding AG
