BELIEVE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 EUR | +0.27% |
|
+0.54% | +42.86% |
| 04-25 | Believe: organic growth set to accelerate | CF |
| 04-24 | Transcript : Believe S.A., Q1 2024 Sales/ Trading Statement Call, Apr 24, 2024 |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.94 € | 14.92 € | 14.96 € | 15 € |
| Volume | 270 251 | 68 342 | 70 976 | 2 825 256 |
| Change | +0.27% | -0.13% | +0.27% | +0.27% |
| Opening | 14.92 | 14.94 | 14.94 | 14.90 |
| High | 14.94 | 14.94 | 14.96 | 15.12 |
| Low | 14.88 | 14.90 | 14.90 | 14.90 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.54% | ||
| Current month | -11.35% | ||
| 1 month | -10.18% | ||
| 3 months | +42.05% | ||
| 6 months | +70.65% | ||
| Current year | +42.86% | ||
| 1 year | +50.91% |
Volumes
marketsDaily volume
2 825 256
Estimated daily volume
2 825 256
Avg. Volume 20 sessions
267 859
Daily volume ratio
10.55
Avg. Volume 20 sessions
4 017 885.00
Avg. Volume 20 sessions USD
4 296 003.00
Record volume 1
2 825 256
Record volume 2
2 328 284
Record volume 3
1 307 374
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 452 485 334
Capitalization (USD)
1 553 026 369
Net sales (EUR)
880 300 000
Net sales (USD)
941 234 366
Number of employees
1 850
Sales / Employee (EUR)
475 838
Sales / Employee (USD)
508 775
Free-Float
36.48 %
Free-Float capitalization (EUR)
530 484 771
Free-Float capitalization (USD)
567 204 927
Average Daily Capital Traded
0.28%
Highs and lows
1 week
14.88
15.12
1 month
14.8216.92
Current year
8.7916.92
1 year
7.7016.92
3 years
7.4920.00
5 years
7.4920.00
10 years
7.4920.00
Indicators
Moving average 5 days
14.94
Moving average 20 days
15.46
Moving average 50 days
15.45
Moving average 100 days
13.11
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
-12.63%
STIM
RSI 9 days
37.40
RSI 14 days
42.95
Sector Comparison - Music, Music Video Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.54% | +42.86% | +50.91% | 1.55B | ||
| -4.95% | -12.58% | -13.70% | -23.96% | 6.1B | ||
| -0.68% | +5.77% | +5.24% | +39.41% | 2.59B | ||
| +0.15% | +2.46% | -34.16% | -23.95% | 1.61B | ||
| -1.82% | +3.71% | -12.05% | -25.21% | 1.37B | ||
| +0.31% | -0.39% | -6.29% | -16.04% | 369M | ||
| +2.43% | +14.16% | +36.33% | +52.82% | 181M | ||
| -1.48% | -5.21% | -6.10% | +12.49% | 162M | ||
| -1.28% | +1.82% | -10.20% | -17.65% | 130M | ||
| Average | -0.78% | +0.92% | +0.21% | +5.42% | ||
| Weighted average by Cap. | -2.39% | -1.22% | -5.18% | -2.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cacd8d69542dd1f1105f.s_EHx4MM9bcPYz_P0t9AYo6nhrAgU91av1Gi4Qkj0TQ.-8c2isdqvtlaMU38mY9yDNbJ1oBTY5UL6zOXhHNlnQHG3DW9yUWUxzsoXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 | 15 | 148,664 | 2,825,256 |
| 11:35:03 | 15 | 152 | 2,676,592 |
| 11:35:03 | 15 | 1,822 | 2,676,440 |
| 11:35:03 | 15 | 1,221 | 2,674,618 |
| 11:35:03 | 15 | 903 | 2,673,397 |
| 11:35:03 | 15 | 414 | 2,672,494 |
| 11:35:03 | 15 | 1,544 | 2,672,080 |
| 11:35:03 | 15 | 1,882 | 2,670,536 |
| 11:35:03 | 15 | 277 | 2,668,654 |
| 11:35:03 | 15 | 168 | 2,668,377 |
Monthly variations
Annual change
| 2024 | +42.86% | ||
| 2023 | +8.30% | ||
| 2022 | -42.63% | ||
| 2021 | +5.28% |
- Stock Market
- Equities
- BLV Stock
- Quotes Believe
