Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
39.41 EUR | -0.28% |
|
-0.75% | -14.57% |
05-22 | Q1 2024 : Some misses, some beats, a few surprises and broadly lofty valuations | ![]() |
05-08 | Transcript : NV Bekaert SA, Q1 2024 Sales/ Trading Statement Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Börse Stuttgart2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 39.46 € | 39.64 € | 39.76 € | 39.52 € | 38.82 € |
Change | -0.65% | +0.46% | +0.30% | -0.60% | -0.28% |
Performance
1 week | -0.75% | ||
Current month | +1.49% | ||
1 month | -4.17% | ||
3 months | -17.25% | ||
6 months | -12.53% | ||
Current year | -14.57% | ||
1 year | -11.98% | ||
3 years | +0.82% | ||
5 years | +65.77% | ||
10 years | +43.37% |
Volumes
marketsBasic data
Highs and lows
![Extreme 38.82](/images/extremecours_fleche.png)
![Extreme 38.82](/images/extremecours_fleche.png)
![Extreme 25.06](/images/extremecours_fleche.png)
![Extreme 13.84](/images/extremecours_fleche.png)
![Extreme 13.84](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.81% | ||
2023 | +27.51% | ||
2022 | -7.02% | ||
2021 | +42.93% | ||
2020 | +2.94% | ||
2019 | +32.60% | ||
2018 | -43.68% | ||
2017 | -7.07% | ||
2016 | +35.97% | ||
2015 | +9.03% | ||
2014 | +0.34% | ||
2013 | +17.60% | ||
2012 | -11.47% | ||
2011 | -71.21% | ||
2010 | +138.30% | ||
2009 | +123.91% | ||
2008 | -46.22% | ||
2007 | -4.53% | ||
2006 | +21.38% | ||
2005 | +33.29% | ||
2004 | +16.72% | ||
2003 | +19.04% | ||
2002 | -1.76% |
- Stock Market
- Equities
- BEKB Stock
- BK8N Stock
- Quotes Bekaert NV