BEISEN HOLDING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.46 HKD | +8.55% |
|
+14.02% | +5.83% |
| 06-25 | Beisen Holding Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-30 | Beisen Forecasts Loss in Fiscal Year 2024 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 4.87 $ | 4.93 $ | 4.75 $ | 5.03 $ | 5.46 $ |
| Volume | 162 000 | 328 600 | 334 000 | 3 523 800 | 1 336 600 |
| Change | 0.00% | +1.23% | -3.65% | +5.89% | +8.55% |
| Opening | 4.95 | 4.86 | 4.85 | 4.79 | 5 |
| High | 4.95 | 4.96 | 4.93 | 5.25 | 5.46 |
| Low | 4.81 | 4.80 | 4.73 | 4.76 | 4.87 |
Performance
| 1 day | +8.35% | ||
| 1 week | +14.02% | ||
| Current month | -11.81% | ||
| 1 month | +9.88% | ||
| 3 months | +9.00% | ||
| 6 months | +35.57% | ||
| Current year | +5.83% | ||
| 1 year | -44.73% |
Volumes
marketsDaily volume
1 332 400
Estimated daily volume
15 620 321
Avg. Volume 20 sessions
610 171
Daily volume ratio
25.60
Avg. Volume 20 sessions HKD
3 331 533.66
Avg. Volume 20 sessions USD
426 619.54
Record volume 1
64 549 040
Record volume 2
32 648 200
Record volume 3
20 988 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 173 754 083
Capitalization (USD)
436 848 207
Net sales (CNY)
854 741 000
Net sales (USD)
117 649 970
Number of employees
1 901
Sales / Employee (CNY)
449 627
Sales / Employee (USD)
61 888
Free-Float
33.25 %
Free-Float capitalization (HKD)
1 016 315 252
Free-Float capitalization (USD)
139 889 697
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.73
5.46
1 month
4.466.18
Current year
3.516.18
1 year
2.9611.24
3 years
2.9629.80
5 years
2.9629.80
10 years
2.9629.80
Indicators
Moving average 5 days
4.84
Moving average 20 days
4.86
Moving average 50 days
4.68
Moving average 100 days
4.67
Price spread / (MMA5)
-11.36%
Price spread / (MMA20)
-11.01%
Price spread / (MMA50)
-14.27%
Price spread / (MMA100)
-14.39%
STIM
RSI 9 days
46.43
RSI 14 days
48.14
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.55% | +14.02% | +5.83% | -44.73% | 437M | ||
| +1.26% | +3.25% | +30.28% | +49.42% | 223B | ||
| +2.06% | +3.37% | +6.84% | +39.01% | 152B | ||
| +0.74% | +2.46% | +18.01% | +45.70% | 59.73B | ||
| +1.10% | +2.50% | +25.20% | +87.78% | 35.62B | ||
| +2.02% | +4.13% | +0.80% | +14.25% | 29.23B | ||
| +9.01% | +1.79% | +136.81% | +354.48% | 24.34B | ||
| +0.52% | +2.34% | +25.49% | +22.39% | 20.74B | ||
| +0.78% | +7.28% | +41.24% | +19.73% | 14.21B | ||
| -1.05% | +0.05% | +4.40% | +12.09% | 13.71B | ||
| +1.31% | +0.79% | -7.85% | +23.97% | 13.52B | ||
| -1.29% | +1.83% | -10.31% | +21.43% | 12.67B | ||
| +1.24% | +0.96% | +25.47% | +94.11% | 11.17B | ||
| +3.27% | +0.99% | +16.65% | +34.28% | 10.98B | ||
| -3.00% | -5.74% | -21.26% | -27.91% | 10.97B | ||
| -0.29% | +1.12% | -13.31% | +2.92% | 10.58B | ||
| Average | +0.96% | +1.63% | +17.77% | +46.81% | ||
| Weighted average by Cap. | +1.12% | +2.76% | +22.02% | +53.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c103561fb45b51.7aSbJTYu8ianoOBG8gFxStJ8TMYuG3lTgD9xnCiF1oM.iPvPbnREtnWK0rUilW8kFZMaefZadRBm1FYa5BrmpMnV4P9wRFvHVOLDhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:03:15 | 5.46 | 1,800 | 1,181,800 |
| 22:03:00 | 5.45 | 1,600 | 1,180,000 |
| 22:03:00 | 5.45 | 5,000 | 1,178,400 |
| 22:03:00 | 5.45 | 4,800 | 1,173,400 |
| 22:02:59 | 5.45 | 200 | 1,168,600 |
| 22:02:59 | 5.45 | 4,800 | 1,168,400 |
| 22:02:58 | 5.45 | 5,200 | 1,163,600 |
| 22:02:58 | 5.45 | 800 | 1,158,400 |
| 22:02:58 | 5.44 | 2,000 | 1,157,600 |
| 22:02:55 | 5.44 | 200 | 1,155,600 |
Monthly variations
Annual change
| 2024 | -2.33% | ||
| 2023 | -80.27% |
- Stock Market
- Equities
- 9669 Stock
- Quotes Beisen Holding Limited
