BEIJING YUPONT ELECTRIC POWER TECHNOLOGY CO., LTD. Quotes Beijing Yupont Electric Power Technology Co., Ltd.
Equities
688597
CNE100005162
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.32 CNY | -2.14% |
|
-5.67% | -19.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7.72 ¥ | 7.65 ¥ | 7.47 ¥ | 7.48 ¥ | 7.32 ¥ |
| Volume | 1 286 992 | 1 240 986 | 1 045 640 | 1 354 173 | 2 478 740 |
| Change | +∞% | -0.91% | -2.35% | +0.13% | -2.14% |
| Opening | 7.97 | 7.80 | 7.66 | 7.52 | 7.59 |
| High | 7.98 | 7.80 | 7.70 | 7.67 | 7.63 |
| Low | 7.69 | 7.60 | 7.44 | 7.42 | 7.23 |
Performance
| 1 day | -2.14% | ||
| 1 week | -5.67% | ||
| Current month | -5.67% | ||
| 1 month | -9.74% | ||
| 3 months | +18.83% | ||
| 6 months | -18.39% | ||
| Current year | -19.56% | ||
| 1 year | -21.53% |
Volumes
marketsDaily volume
2 478 740
Avg. Volume 20 sessions
1 393 727
Avg. Volume 20 sessions CNY
10 202 081.64
Avg. Volume 20 sessions USD
1 412 192.54
Record volume 1
34 943 383
Record volume 2
24 805 871
Record volume 3
23 961 279
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1 808 194 615
Capitalization (USD)
250 293 915
Net sales (CNY)
561 790 444
Net sales (USD)
77 764 157
Number of employees
1 183
Sales / Employee (CNY)
474 886
Sales / Employee (USD)
65 735
Free-Float
45.14 %
Free-Float capitalization (CNY)
816 306 592
Free-Float capitalization (USD)
112 994 791
Average Daily Capital Traded
0.56%
Highs and lows
1 week
7.23
7.98
1 month
7.008.38
Current year
4.959.29
1 year
4.9511.93
3 years
4.9519.97
5 years
4.9519.97
10 years
4.9519.97
Indicators
Moving average 5 days
7.53
Moving average 20 days
7.66
Moving average 50 days
7.99
Moving average 100 days
8.04
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+9.15%
Price spread / (MMA100)
+9.84%
STIM
RSI 9 days
35.17
RSI 14 days
39.66
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -5.67% | -19.56% | -21.53% | 250M | ||
| +0.80% | +4.51% | +71.80% | +163.23% | 6.88B | ||
| -0.70% | +0.45% | -2.35% | -18.08% | 3.47B | ||
| -0.20% | -2.12% | +19.01% | +33.42% | 3.31B | ||
| -3.02% | +0.28% | -8.50% | -27.74% | 2.19B | ||
| -0.12% | +2.78% | -21.73% | -19.40% | 2.04B | ||
| +2.97% | +4.68% | +8.45% | -12.06% | 1.96B | ||
| -1.88% | -5.91% | -21.70% | +56.21% | 1.1B | ||
| +3.18% | +7.37% | +14.06% | -6.76% | 1.1B | ||
| -3.49% | +2.72% | -17.00% | -13.07% | 928M | ||
| +0.59% | +6.94% | +72.96% | +86.78% | 864M | ||
| -2.20% | -7.85% | -26.19% | -43.77% | 830M | ||
| -1.97% | -3.26% | +12.16% | +13.99% | 798M | ||
| -2.31% | -2.72% | -21.67% | -22.64% | 757M | ||
| -2.40% | -2.85% | -29.50% | -0.20% | 664M | ||
| -1.20% | +4.49% | +17.72% | -18.69% | 652M | ||
| Average | -0.88% | -0.94% | +3.00% | +9.35% | ||
| Weighted average by Cap. | -0.29% | +0.17% | +17.99% | +39.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.56% | ||
| 2023 | -15.29% | ||
| 2022 | -33.13% | ||
| 2021 | +56.40% |
- Stock Market
- Equities
- 688597 Stock
- Quotes Beijing Yupont Electric Power Technology Co., Ltd.