BEIJING VRV SOFTWARE CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.46 CNY | -3.04% |
|
-4.29% | -6.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 4.79 ¥ | 4.66 ¥ | 4.58 ¥ | 4.6 ¥ | 4.46 ¥ |
| Volume | 67 263 030 | 41 879 550 | 38 116 370 | 22 787 050 | 23 706 210 |
| Change | +∞% | -2.71% | -1.72% | +0.44% | -3.04% |
| Opening | 4.46 | 4.78 | 4.70 | 4.61 | 4.58 |
| High | 4.85 | 4.83 | 4.73 | 4.66 | 4.58 |
| Low | 4.46 | 4.61 | 4.57 | 4.56 | 4.43 |
Performance
| 1 day | -3.04% | ||
| 1 week | -4.29% | ||
| Current month | -4.29% | ||
| 1 month | -1.55% | ||
| 3 months | +14.07% | ||
| 6 months | -15.05% | ||
| Current year | -6.11% | ||
| 1 year | -14.23% | ||
| 3 years | +1.59% | ||
| 5 years | -3.67% | ||
| 10 years | +22.81% |
Volumes
marketsDaily volume
23 706 210
Avg. Volume 20 sessions
27 847 639
Avg. Volume 20 sessions CNY
124 200 469.94
Avg. Volume 20 sessions USD
17 192 698.45
Record volume 1
361 843 500
Record volume 2
319 807 000
Record volume 3
314 214 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
6 464 089 563
Capitalization (USD)
894 804 526
Net sales (CNY)
682 715 630
Net sales (USD)
94 506 277
Number of employees
1 525
Sales / Employee (CNY)
447 682
Sales / Employee (USD)
61 971
Free-Float
74.54 %
Free-Float capitalization (CNY)
4 818 537 295
Free-Float capitalization (USD)
667 015 662
Average Daily Capital Traded
1.92%
Highs and lows
1 week
4.43
4.73
1 month
3.804.85
Current year
3.075.15
1 year
3.075.64
3 years
3.078.18
5 years
3.0710.93
10 years
2.9116.95
Indicators
Moving average 5 days
4.62
Moving average 20 days
4.31
Moving average 50 days
4.40
Moving average 100 days
4.43
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
52.42
RSI 14 days
52.12
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.04% | -4.29% | -6.11% | -14.23% | 895M | ||
| +0.05% | +3.52% | +6.41% | +18.76% | 555B | ||
| -3.06% | -3.26% | -29.59% | -39.84% | 3.21B | ||
| -3.08% | -4.01% | -38.85% | -45.49% | 974M | ||
| -3.09% | -3.42% | -22.39% | -41.79% | 750M | ||
| -0.85% | -0.68% | +12.84% | +2.75% | 287M | ||
| -4.77% | -3.07% | +101.87% | +18.65% | 284M | ||
| -0.25% | +3.20% | -0.42% | -0.42% | 233M | ||
| -0.27% | -6.06% | -36.42% | +25.30% | 209M | ||
| -0.07% | +3.91% | +27.78% | +48.99% | 164M | ||
| -0.08% | +0.39% | -7.61% | +23.54% | 153M | ||
| +0.92% | -4.35% | -25.63% | -19.71% | 149M | ||
| +0.23% | -0.67% | +3.25% | -11.35% | 146M | ||
| +0.89% | +1.49% | +0.89% | +12.36% | 126M | ||
| +2.42% | +2.11% | -7.50% | +7.02% | 123M | ||
| 0.00% | +2.35% | -9.35% | -15.50% | 119M | ||
| Average | -0.88% | -1.13% | -1.93% | -1.94% | ||
| Weighted average by Cap. | +0.05% | +3.60% | +6.08% | +18.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.11% | ||
| 2023 | +16.42% | ||
| 2022 | -33.11% | ||
| 2021 | +9.52% | ||
| 2020 | -23.59% | ||
| 2019 | +121.58% | ||
| 2018 | -17.34% | ||
| 2017 | -48.74% | ||
| 2016 | -40.90% | ||
| 2015 | +161.42% | ||
| 2014 | +76.42% | ||
| 2013 | +76.40% | ||
| 2012 | -4.00% |
- Stock Market
- Equities
- 300352 Stock
- Quotes Beijing VRV Software Corporation Limited