BEIJING URBAN CONSTRUCTION INVESTMENT & DEVELOPMENT CO., LTD. Quotes Beijing Urban Construction Investment & Development Co., Ltd.
Equities
600266
CNE000000Y52
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.09 CNY | +5.14% |
|
+3.81% | -15.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 3.96 ¥ | 3.97 ¥ | 3.83 ¥ | 3.89 ¥ | 4.09 ¥ | 4.09 ¥ |
| Volume | 94 777 420 | 67 072 620 | 45 407 980 | 46 622 980 | 100 488 800 | 100 488 800 |
| Change | +0.51% | +0.25% | -3.53% | +1.57% | +5.14% | +5.14% |
| Opening | 4.10 | 3.96 | 3.95 | 3.84 | 3.87 | 3.87 |
| High | 4.15 | 4.04 | 3.96 | 3.95 | 4.18 | 4.18 |
| Low | 3.94 | 3.86 | 3.83 | 3.83 | 3.86 | 3.86 |
Performance
| 1 day | +5.14% | ||
| 1 week | +3.81% | ||
| Current month | +3.81% | ||
| 1 month | +4.60% | ||
| 3 months | +2.51% | ||
| 6 months | -32.17% | ||
| Current year | -15.50% | ||
| 1 year | -21.80% | ||
| 3 years | -15.84% | ||
| 5 years | -40.99% | ||
| 10 years | -21.99% |
Volumes
marketsDaily volume
100 488 800
Avg. Volume 20 sessions
63 465 747
Avg. Volume 20 sessions CNY
259 574 905.23
Avg. Volume 20 sessions USD
35 928 281.78
Record volume 1
414 417 598
Record volume 2
361 142 100
Record volume 3
323 126 638
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
8 079 458 840
Capitalization (USD)
1 118 294 057
Net sales (CNY)
20 363 033 190
Net sales (USD)
2 818 488 150
Number of employees
909
Sales / Employee (CNY)
22 401 577
Sales / Employee (USD)
3 100 647
Free-Float
56.16 %
Free-Float capitalization (CNY)
4 709 828 114
Free-Float capitalization (USD)
651 896 729
Average Daily Capital Traded
3.21%
Highs and lows
1 week
3.83
4.18
1 month
3.454.18
Current year
3.434.98
1 year
3.438.27
3 years
3.298.27
5 years
3.298.27
10 years
3.2919.29
Indicators
Moving average 5 days
3.95
Moving average 20 days
3.73
Moving average 50 days
3.94
Moving average 100 days
4.29
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-8.80%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
65.25
RSI 14 days
59.68
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.14% | +3.81% | -15.50% | -21.80% | 1.12B | ||
| +1.94% | -2.53% | +36.86% | +77.08% | 27.86B | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 27.33B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.82B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 24.62B | ||
| +1.84% | +1.14% | +50.95% | +75.89% | 23.43B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 20.61B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.49B | ||
| +2.10% | +1.78% | +31.19% | +76.40% | 16.41B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.23B | ||
| +5.54% | +9.09% | -1.82% | -34.15% | 15.13B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 14.96B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.39B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| -1.55% | -0.52% | +6.54% | +4.78% | 12.4B | ||
| 0.00% | -1.62% | -21.44% | -15.92% | 11.48B | ||
| Average | +2.08% | -0.41% | +7.27% | +20.39% | ||
| Weighted average by Cap. | +2.16% | -0.85% | +11.57% | +25.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.50% | ||
| 2023 | +4.09% | ||
| 2022 | +3.33% | ||
| 2021 | -11.42% | ||
| 2020 | -24.74% | ||
| 2019 | +22.73% | ||
| 2018 | -39.73% | ||
| 2017 | -1.43% | ||
| 2016 | -8.95% | ||
| 2015 | -38.12% | ||
| 2014 | +193.31% | ||
| 2013 | -34.99% | ||
| 2012 | +20.18% | ||
| 2011 | +1.47% | ||
| 2010 | -18.10% | ||
| 2009 | +155.21% | ||
| 2008 | -75.81% | ||
| 2007 | +152.66% | ||
| 2006 | +107.04% | ||
| 2005 | +7.16% | ||
| 2004 | -38.60% | ||
| 2003 | -11.28% | ||
| 2002 | -17.41% | ||
| 2001 | -13.22% | ||
| 2000 | +81.70% | ||
| 1999 | +17.53% |
- Stock Market
- Equities
- 600266 Stock
- Quotes Beijing Urban Construction Investment & Development Co., Ltd.