BEIJING UBOX ONLINE TECHNOLOGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.78 HKD | -0.14% |
|
-9.93% | -10.87% |
| 04-25 | Great Wall Motor Shares Jump on Surging Profit, Revenue | DJ |
| 04-02 | Shanghai Guangdian Electric's CFO Resigns | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 14.82 $ | 14.98 $ | 13.8 $ | 13.78 $ | 13.78 $ |
| Volume | 280 000 | 459 000 | 72 500 | 408 000 | 408 000 |
| Change | -0.54% | +1.08% | -7.88% | -0.14% | -0.14% |
| Opening | 14.98 | 14.88 | 14.58 | 13.80 | 13.8 |
| High | 14.98 | 15.58 | 14.58 | 14.28 | 14.28 |
| Low | 14.70 | 14.58 | 13.80 | 12.50 | 12.5 |
Performance
| 1 day | -0.14% | ||
| 1 week | -9.93% | ||
| Current month | -0.14% | ||
| 1 month | -14.62% | ||
| 3 months | -29.04% | ||
| 6 months | -14.52% | ||
| Current year | -10.87% |
Volumes
marketsDaily volume
408 000
Estimated daily volume
408 000
Avg. Volume 20 sessions
281 750
Daily volume ratio
1.45
Avg. Volume 20 sessions HKD
3 882 515.00
Avg. Volume 20 sessions USD
496 515.43
Record volume 1
4 700 500
Record volume 2
1 545 000
Record volume 3
1 041 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
9 965 387 529
Capitalization (USD)
1 376 150 260
Net sales (CNY)
2 672 020 000
Net sales (USD)
368 987 258
Number of employees
1 012
Sales / Employee (CNY)
2 640 336
Sales / Employee (USD)
364 612
Free-Float
56.13 %
Free-Float capitalization (HKD)
5 593 082 941
Free-Float capitalization (USD)
772 365 603
Average Daily Capital Traded
0.04%
Highs and lows
1 week
12.50
15.58
1 month
12.5018.60
Current year
12.5022.80
1 year
11.8422.80
3 years
11.8422.80
5 years
11.8422.80
10 years
11.8422.80
Indicators
Moving average 5 days
14.73
Moving average 20 days
15.32
Moving average 50 days
17.04
Moving average 100 days
17.43
Price spread / (MMA5)
+6.91%
Price spread / (MMA20)
+11.14%
Price spread / (MMA50)
+23.65%
Price spread / (MMA100)
+26.49%
STIM
RSI 9 days
23.66
RSI 14 days
29.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37c9734e3141589a1.UN_Nl3ZnUWC0awlOcU57igVfilneOj4VQQsKRRiSvJE.Ju6o8iJQDlGBAnwfCRok3VQP22zzb2xBCTtNN0rGzesYnav1LzQkF-NeMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:34 | 13.8 | 1,000 | 404,500 |
| 03:50:34 | 13.8 | 1,000 | 403,500 |
| 03:31:07 | 13.88 | 14,500 | 402,500 |
| 03:31:07 | 13.86 | 1,500 | 388,000 |
| 03:29:55 | 13.88 | 189,500 | 386,500 |
| 03:29:55 | 13.84 | 500 | 197,000 |
| 03:29:55 | 13.76 | 500 | 196,500 |
| 03:29:55 | 13.7 | 500 | 196,000 |
| 03:29:55 | 13.7 | 9,000 | 195,500 |
Monthly variations
Annual change
| 2024 | -10.87% | ||
| 2023 | +6.04% |
- Stock Market
- Equities
- 2429 Stock
- Quotes Beijing UBOX Online Technology Corp.
