BEIJING TRUST&FAR TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.39 CNY | -1.20% |
|
-5.01% | -28.18% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 7.46 ¥ | 7.11 ¥ | 7.05 ¥ | 7.48 ¥ | 7.39 ¥ | 7.39 ¥ |
| Volume | 4 390 600 | 7 770 340 | 6 704 850 | 8 712 443 | 6 780 500 | 6 780 500 |
| Change | 0.00% | -4.69% | -0.84% | +6.10% | -1.20% | -1.20% |
| Opening | 7.44 | 7.41 | 7.17 | 7.08 | 7.46 | 7.46 |
| High | 7.54 | 7.48 | 7.22 | 7.48 | 7.53 | 7.53 |
| Low | 7.30 | 7.05 | 6.96 | 6.98 | 7.36 | 7.36 |
Performance
| 1 day | -1.20% | ||
| 1 week | -5.01% | ||
| Current month | -8.31% | ||
| 1 month | -8.43% | ||
| 3 months | -22.78% | ||
| 6 months | -24.21% | ||
| Current year | -28.18% | ||
| 1 year | -13.16% | ||
| 3 years | -6.10% | ||
| 5 years | +3.21% | ||
| 10 years | -4.69% |
Volumes
marketsDaily volume
6 780 500
Avg. Volume 20 sessions
6 591 863
Avg. Volume 20 sessions CNY
48 713 867.57
Avg. Volume 20 sessions USD
6 702 248.76
Record volume 1
167 961 700
Record volume 2
135 212 100
Record volume 3
126 885 100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
3 135 219 124
Capitalization (USD)
431 355 988
Net sales (CNY)
1 976 466 094
Net sales (USD)
271 930 111
Number of employees
1 834
Sales / Employee (CNY)
1 077 681
Sales / Employee (USD)
148 272
Free-Float
72.92 %
Free-Float capitalization (CNY)
2 286 278 464
Free-Float capitalization (USD)
314 555 336
Average Daily Capital Traded
1.55%
Highs and lows
1 week
6.96
7.54
1 month
6.958.14
Current year
5.9411.04
1 year
5.9413.99
3 years
5.9413.99
5 years
5.9413.99
10 years
5.8642.66
Indicators
Moving average 5 days
7.30
Moving average 20 days
7.51
Moving average 50 days
7.97
Moving average 100 days
8.48
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+14.75%
STIM
RSI 9 days
45.27
RSI 14 days
43.62
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -5.01% | -28.18% | -13.16% | 431M | ||
| -0.47% | -0.97% | -13.60% | +0.79% | 191B | ||
| +2.03% | +3.48% | +3.71% | +23.34% | 167B | ||
| -0.59% | -1.77% | +4.46% | +29.10% | 158B | ||
| -0.30% | -3.56% | +1.86% | +10.06% | 97.42B | ||
| +1.82% | +1.35% | +51.69% | +168.43% | 92.57B | ||
| +1.39% | +1.27% | +17.49% | +41.24% | 84.74B | ||
| +2.12% | +4.10% | +1.97% | +23.85% | 76.34B | ||
| +0.78% | +0.63% | -0.76% | +24.62% | 46.78B | ||
| +3.71% | +5.77% | -32.70% | -24.35% | 43.24B | ||
| -0.39% | -1.27% | -1.41% | +31.17% | 34.66B | ||
| -0.32% | -0.48% | -0.42% | +11.34% | 34.49B | ||
| -0.83% | -0.60% | -10.33% | +7.29% | 33.96B | ||
| +3.14% | +3.05% | +8.27% | +34.08% | 30.95B | ||
| -2.23% | -2.87% | -3.88% | -9.28% | 29.66B | ||
| +2.00% | +3.19% | +17.74% | +37.00% | 28.11B | ||
| Average | +0.69% | +1.23% | +0.99% | +24.72% | ||
| Weighted average by Cap. | +0.69% | +1.84% | +3.56% | +29.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.18% | ||
| 2023 | +41.15% | ||
| 2022 | -18.64% | ||
| 2021 | +0.11% | ||
| 2020 | +7.19% | ||
| 2019 | +28.46% | ||
| 2018 | -43.23% | ||
| 2017 | -38.14% | ||
| 2016 | -31.14% | ||
| 2015 | +156.33% | ||
| 2014 | +73.81% | ||
| 2013 | +57.04% | ||
| 2012 | +21.99% | ||
| 2011 | +1.35% |
- Stock Market
- Equities
- 300231 Stock
- Quotes Beijing Trust&Far Technology CO.,LTD
