BEIJING SUCCEEDER TECHNOLOGY INC. Quotes Beijing Succeeder Technology Inc.
Equities
688338
CNE1000044C4
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.04 CNY | -0.04% |
|
+9.92% | -28.45% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 21.66 ¥ | 22.05 ¥ | 22.4 ¥ | 24.05 ¥ | 24.04 ¥ |
| Volume | 562 450 | 656 591 | 581 476 | 1 705 296 | 1 024 282 |
| Change | -0.96% | +1.80% | +1.59% | +7.37% | -0.04% |
| Opening | 21.88 | 21.47 | 22.18 | 23.40 | 24.01 |
| High | 22.17 | 22.25 | 22.45 | 24.38 | 24.14 |
| Low | 21.34 | 21.44 | 21.82 | 22.88 | 23.66 |
Performance
| 1 day | -0.04% | ||
| 1 week | +9.92% | ||
| Current month | -3.96% | ||
| 1 month | -0.58% | ||
| 3 months | -6.46% | ||
| 6 months | -21.90% | ||
| Current year | -28.45% | ||
| 1 year | -44.64% | ||
| 3 years | -41.72% |
Volumes
marketsDaily volume
1 024 282
Avg. Volume 20 sessions
705 379
Avg. Volume 20 sessions CNY
16 957 311.16
Avg. Volume 20 sessions USD
2 340 261.56
Record volume 1
17 224 674
Record volume 2
10 024 054
Record volume 3
8 539 875
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 551 488 729
Capitalization (USD)
352 128 408
Net sales (CNY)
276 212 830
Net sales (USD)
38 119 856
Number of employees
273
Sales / Employee (CNY)
1 011 769
Sales / Employee (USD)
139 633
Free-Float
37.95 %
Free-Float capitalization (CNY)
968 178 007
Free-Float capitalization (USD)
133 617 279
Average Daily Capital Traded
0.66%
Highs and lows
1 week
21.34
24.38
1 month
20.4625.35
Current year
18.4934.23
1 year
18.4945.14
3 years
18.4950.13
5 years
18.49143.08
10 years
18.49143.08
Indicators
Moving average 5 days
22.84
Moving average 20 days
23.19
Moving average 50 days
24.27
Moving average 100 days
27.39
Price spread / (MMA5)
-4.99%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+13.94%
STIM
RSI 9 days
60.95
RSI 14 days
53.95
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +9.92% | -28.45% | -44.64% | 352M | ||
| +2.01% | +1.96% | +0.89% | +7.25% | 12.8B | ||
| +2.56% | +8.46% | -10.29% | +22.64% | 7.61B | ||
| +0.21% | +3.81% | -1.16% | -3.21% | 4.51B | ||
| +0.55% | +2.74% | +5.74% | -23.04% | 4.49B | ||
| +2.57% | -1.25% | -50.70% | -46.28% | 3.3B | ||
| +0.79% | +4.24% | +12.21% | -2.18% | 2.73B | ||
| +3.62% | -0.24% | -16.13% | -28.31% | 2.02B | ||
| -0.48% | +20.81% | -11.50% | -10.55% | 1.73B | ||
| +1.11% | -1.73% | -5.02% | -14.20% | 1.64B | ||
| +4.33% | +5.63% | -8.80% | +47.89% | 1.53B | ||
| +1.44% | +3.70% | -2.46% | +2.64% | 1.51B | ||
| +1.66% | +3.98% | -7.07% | -25.07% | 1.44B | ||
| +2.13% | +2.13% | -1.96% | -23.55% | 1.17B | ||
| +4.28% | +12.66% | -12.26% | -28.88% | 1.17B | ||
| +1.27% | +9.18% | -15.53% | -22.14% | 1.08B | ||
| Average | +1.75% | +3.94% | -9.53% | -11.98% | ||
| Weighted average by Cap. | +1.78% | +3.36% | -6.35% | -3.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.45% | ||
| 2023 | +32.40% | ||
| 2022 | -26.08% | ||
| 2021 | -20.25% | ||
| 2020 | -67.12% |
- Stock Market
- Equities
- 688338 Stock
- Quotes Beijing Succeeder Technology Inc.
