BEIJING STARNETO TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.16 CNY | -3.80% |
|
-10.72% | -51.33% |
| 05-24 | Beijing Starneto Technology Co., Ltd. Approves Appointments to the Board | CI |
| 04-29 | Beijing StarNeto Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 14.23 ¥ | 13.27 ¥ | 13.16 ¥ | 13.68 ¥ | 13.16 ¥ | 13.16 ¥ |
| Volume | 7 242 380 | 8 016 880 | 5 534 620 | 5 303 520 | 3 924 320 | 3 924 320 |
| Change | +1.72% | -6.75% | -0.83% | +3.95% | -3.80% | -3.80% |
| Opening | 14.00 | 14.03 | 13.30 | 13.07 | 13.63 | 13.63 |
| High | 14.74 | 14.18 | 13.67 | 13.69 | 13.63 | 13.63 |
| Low | 13.65 | 13.25 | 13.06 | 12.92 | 13.16 | 13.16 |
Performance
| 1 day | -3.80% | ||
| 1 week | -10.72% | ||
| Current month | -17.80% | ||
| 1 month | -14.27% | ||
| 3 months | -44.21% | ||
| 6 months | -48.43% | ||
| Current year | -51.33% | ||
| 1 year | -62.40% | ||
| 3 years | -51.81% | ||
| 5 years | -26.41% |
Volumes
marketsDaily volume
3 924 320
Avg. Volume 20 sessions
5 596 169
Avg. Volume 20 sessions CNY
73 645 584.04
Avg. Volume 20 sessions USD
10 132 454.03
Record volume 1
28 392 191
Record volume 2
27 961 360
Record volume 3
26 849 975
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
391 251 378
Capitalization (USD)
391 251 378
Net sales ()
0
Number of employees
729
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
54.39 %
Free-Float capitalization (CNY)
212 790 566
Free-Float capitalization (USD)
212 790 566
Average Daily Capital Traded
18.82%
Highs and lows
1 week
12.92
14.74
1 month
12.9216.31
Current year
12.9227.49
1 year
12.9237.87
3 years
12.9237.87
5 years
12.9244.83
10 years
8.8344.83
Indicators
Moving average 5 days
13.50
Moving average 20 days
14.38
Moving average 50 days
16.88
Moving average 100 days
18.59
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+9.27%
Price spread / (MMA50)
+28.27%
Price spread / (MMA100)
+41.26%
STIM
RSI 9 days
33.95
RSI 14 days
34.72
Sector Comparison - Drone Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.80% | -10.72% | -51.33% | -62.40% | 391M | ||
| -1.75% | -7.21% | -27.37% | -35.70% | 1.87B | ||
| -1.96% | -2.37% | -5.47% | - | 411M | ||
| +3.74% | +8.91% | +25.00% | -4.35% | 79.48M | ||
| Average | -0.94% | -1.31% | -14.79% | -34.15% | ||
| Weighted average by Cap. | -1.91% | -3.35% | -25.99% | -39.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.33% | ||
| 2023 | -5.65% | ||
| 2022 | -12.78% | ||
| 2021 | -8.68% | ||
| 2020 | +98.53% | ||
| 2019 | +20.83% | ||
| 2018 | -33.75% | ||
| 2017 | -20.03% | ||
| 2016 | +167.31% |
- Stock Market
- Equities
- 002829 Stock
- Quotes Beijing StarNeto Technology Co., Ltd.
