|
End-of-day quote
Shenzhen S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 20.49 CNY | -0.87% |
|
-5.01% | -34.79% |
Stock exchange
Shenzhen S.E.
002829 20.49 ¥
-0.87%
99.05M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002829 | 20.49CNY | -0.87% | 99.05M ¥ |
Quotes 5-day view: Beijing StarNeto Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | CN¥21.46 | CN¥21.18 | CN¥20.81 | CN¥20.67 | CN¥20.49 |
| Volume | 7,264,400 | 7,222,640 | 5,834,200 | 4,746,100 | 4,834,200 |
| Change | -0.51% | -1.30% | -1.75% | -0.67% | -0.87% |
| Opening | CN¥21.67 | CN¥21.47 | CN¥20.97 | CN¥20.80 | CN¥20.67 |
| High | CN¥21.84 | CN¥21.77 | CN¥21.38 | CN¥20.96 | CN¥20.92 |
| Low | CN¥21.40 | CN¥21.00 | CN¥20.67 | CN¥20.55 | CN¥20.46 |
Performance
| 1 day | -0.87% | ||
| 1 week | -5.01% | ||
| Current month | -1.91% | ||
| 1 month | -1.59% | ||
| 3 months | -3.89% | ||
| 6 months | -24.42% | ||
| Current year | -34.79% | ||
| 1 year | -2.20% | ||
| 3 years | -31.97% | ||
| 5 years | -29.16% |
Volumes
marketsDaily volume
4,834,200
Avg. Volume 20 sessions
6,308,517
Avg. Volume 20 sessions CNY
129,261,513.33
Avg. Volume 20 sessions USD
19,299,390.25
Record volume 1
66,580,240
Record volume 2
61,230,890
Record volume 3
52,253,640
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (CNY)
4,261,321,912
Market Cap (USD)
636,236,668
Net sales (CNY)
377,903,998
Net sales (USD)
56,422,956
Number of employees
527
Sales / Employee (CNY)
717,085
Sales / Employee (USD)
107,064
Free-Float
60.14 %
Free-Float capitalization (CNY)
2,577,797,802
Free-Float capitalization (USD)
384,878,101
Average Daily Capital Traded
3.03%
Indicators
Moving average 5 days
20.92
Moving average 20 days
20.54
Moving average 50 days
19.99
Moving average 100 days
21.06
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
+2.78%
RSI 9 days
47.02
RSI 14 days
49.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -5.01% | -2.20% | -31.97% | 636M | |
| +2.16% | -2.78% | - | - | 5.49B | |
| -0.40% | +3.74% | -9.06% | -6.46% | 2.9B | |
| -6.50% | -1.45% | -8.34% | +764.89% | 1.33B | |
| -7.30% | +5.80% | +331.19% | - | 1.28B | |
| +2.69% | +4.90% | +137.13% | - | 1.3B | |
| -1.84% | -3.53% | -36.70% | -11.32% | 466M | |
| -3.58% | -4.61% | +48.85% | -26.34% | 406M | |
| -5.00% | +2.70% | -72.04% | -72.76% | 364M | |
| +5.88% | +12.50% | -1.82% | - | 272M | |
| Average | -0.71% | +2.30% | +43.00% | +102.67% | 1.44B | |
| Weighted average by Cap. | +0.23% | +1.46% | +60.30% | +153.14% |
Historical Quotes: Beijing StarNeto Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.46 |  | 21.84 |
| 1 month | 18.61 | | 22.3 |
| Current year | 16 | | 35.69 |
| 1 year | 16 | | 35.69 |
| 3 years | 11.85 | | 35.69 |
| 5 years | 11.85 | | 37.87 |
| 10 years | 8.82 | | 44.83 |
Monthly variations
Annual variations
| 2026 | -34.79% | ||
| 2025 | +65.72% | ||
| 2024 | -29.88% | ||
| 2023 | -5.65% | ||
| 2022 | -12.78% | ||
| 2021 | -8.68% | ||
| 2020 | +98.53% | ||
| 2019 | +20.83% | ||
| 2018 | -33.75% | ||
| 2017 | -20.03% | ||
| 2016 | +167.31% |
- Stock Market
- Stocks
- 002829 Stock
- Quotes Beijing StarNeto Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
