|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.57 CNY | +3.49% |
|
-14.47% | -37.71% |
Quotes 5-day view: Beijing StarNeto Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 21.32 ¥ | 21.63 ¥ | 21.01 ¥ | 18.91 ¥ | 19.57 ¥ |
| Volume | 9,626,500 | 6,562,080 | 6,687,527 | 11,862,070 | 12,015,840 |
| Change | -6.82% | +1.45% | -2.87% | -10.00% | +3.49% |
| Opening | 22.22 ¥ | 21.51 ¥ | 21.50 ¥ | 20.80 ¥ | 19.30 ¥ |
| High | 23.11 ¥ | 22.03 ¥ | 21.66 ¥ | 20.80 ¥ | 20.32 ¥ |
| Low | 21.01 ¥ | 21.14 ¥ | 20.70 ¥ | 18.91 ¥ | 19.00 ¥ |
Performance
| 1 day | +3.49% | ||
| 1 week | -14.47% | ||
| Current month | -21.25% | ||
| 1 month | -12.36% | ||
| 3 months | -22.34% | ||
| 6 months | -29.32% | ||
| Current year | -37.71% | ||
| 1 year | -7.60% | ||
| 3 years | -38.28% | ||
| 5 years | -24.78% |
Volumes
marketsDaily volume
12,015,840
Avg. Volume 20 sessions
9,984,168
Avg. Volume 20 sessions CNY
195,390,167.76
Avg. Volume 20 sessions USD
28,917,940.22
Record volume 1
66,580,240
Record volume 2
61,230,890
Record volume 3
52,253,640
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Market Cap (CNY)
4,042,979,880
Market Cap (USD)
597,455,280
Net sales (CNY)
377,903,998
Net sales (USD)
55,845,130
Number of employees
527
Sales / Employee (CNY)
717,085
Sales / Employee (USD)
105,968
Free-Float
60.64 %
Free-Float capitalization (CNY)
2,465,945,873
Free-Float capitalization (USD)
364,407,547
Average Daily Capital Traded
4.83%
Indicators
Moving average 5 days
20.49
Moving average 20 days
23.8
Moving average 50 days
23.15
Moving average 100 days
25.07
Price spread / (MMA5)
+4.70%
Price spread / (MMA20)
+21.61%
Price spread / (MMA50)
+18.29%
Price spread / (MMA100)
+28.10%
RSI 9 days
28.46
RSI 14 days
33.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.49% | -14.47% | -7.60% | -38.28% | 597M | |
| -1.28% | -16.11% | - | - | 6.5B | |
| +4.46% | +0.26% | -19.17% | -5.48% | 2.76B | |
| -6.91% | -11.83% | +34.05% | +1,142.22% | 1.68B | |
| -17.34% | 0.00% | +215.98% | - | 1.17B | |
| +3.68% | -3.00% | -11.68% | -5.85% | 515M | |
| -2.79% | -16.02% | -60.18% | -52.71% | 503M | |
| -11.60% | -13.20% | +23.83% | - | 491M | |
| -0.21% | -8.03% | +47.29% | - | 397M | |
| -3.28% | -10.61% | +187.80% | - | 310M | |
| Average | -3.17% | -8.14% | +45.59% | +207.98% | 1.49B | |
| Weighted average by Cap. | -2.15% | -11.59% | +36.13% | +305.63% |
Historical Quotes: Beijing StarNeto Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.91 |  | 22.03 |
| 1 month | 18.91 | | 27.7 |
| Current year | 18.91 | | 35.69 |
| 1 year | 18.91 | | 35.69 |
| 3 years | 11.85 | | 37.87 |
| 5 years | 11.85 | | 37.87 |
| 10 years | 8.82 | | 44.83 |
Monthly variations
Annual variations
| 2026 | -37.71% | ||
| 2025 | +65.72% | ||
| 2024 | -29.88% | ||
| 2023 | -5.65% | ||
| 2022 | -12.78% | ||
| 2021 | -8.68% | ||
| 2020 | +98.53% | ||
| 2019 | +20.83% | ||
| 2018 | -33.75% | ||
| 2017 | -20.03% | ||
| 2016 | +167.31% |
- Stock Market
- Stocks
- 002829 Stock
- Quotes Beijing StarNeto Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
