|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.72 CNY | -0.19% |
|
+1.37% | -34.05% |
Quotes 5-day view: Beijing StarNeto Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | CN¥19.42 | CN¥20.12 | CN¥20.38 | CN¥20.76 | CN¥20.72 |
| Volume | 16,043,800 | 11,959,336 | 9,577,700 | 10,993,203 | 10,486,940 |
| Change | +4.69% | +3.60% | +1.29% | +1.86% | -0.19% |
| Opening | CN¥19.06 | CN¥19.72 | CN¥20.45 | CN¥20.60 | CN¥20.76 |
| High | CN¥19.77 | CN¥20.16 | CN¥20.49 | CN¥20.90 | CN¥21.24 |
| Low | CN¥18.93 | CN¥19.29 | CN¥20.00 | CN¥20.40 | CN¥20.47 |
Performance
| 1 day | -0.19% | ||
| 1 week | +1.37% | ||
| Current month | +6.69% | ||
| 1 month | +12.67% | ||
| 3 months | -5.34% | ||
| 6 months | -21.28% | ||
| Current year | -34.05% | ||
| 1 year | -11.45% | ||
| 3 years | -33.48% | ||
| 5 years | -33.07% |
Volumes
marketsDaily volume
10,486,940
Avg. Volume 20 sessions
19,969,390
Avg. Volume 20 sessions CNY
413,765,760.8
Avg. Volume 20 sessions USD
61,361,462.33
Record volume 1
66,580,240
Record volume 2
61,230,890
Record volume 3
52,253,640
Capital turnover ratio
0.1
Float rotation
0.16
Basic data
Market Cap (CNY)
4,288,886,334
Market Cap (USD)
635,268,220
Net sales (CNY)
377,903,998
Net sales (USD)
55,974,997
Number of employees
527
Sales / Employee (CNY)
717,085
Sales / Employee (USD)
106,214
Free-Float
61.37 %
Free-Float capitalization (CNY)
2,647,593,799
Free-Float capitalization (USD)
392,160,591
Average Daily Capital Traded
9.65%
Indicators
Moving average 5 days
20.28
Moving average 20 days
20.02
Moving average 50 days
19.85
Moving average 100 days
21.6
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
+4.25%
RSI 9 days
56.52
RSI 14 days
54.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | +1.37% | -11.45% | -33.48% | 635M | |
| -1.13% | +7.58% | - | - | 6.28B | |
| +2.60% | +1.66% | -26.58% | -10.36% | 2.69B | |
| +0.12% | +17.48% | -8.54% | +771.01% | 1.32B | |
| +15.55% | +30.03% | +169.12% | - | 1.23B | |
| -4.88% | +19.28% | +167.18% | - | 802M | |
| -0.61% | +5.97% | -40.78% | -16.80% | 452M | |
| -0.37% | +2.90% | -69.16% | -74.40% | 406M | |
| +8.33% | +10.64% | -13.33% | - | 251M | |
| +3.29% | +20.00% | -61.92% | - | 239M | |
| Average | +1.80% | +14.36% | +11.61% | +127.19% | 1.43B | |
| Weighted average by Cap. | +0.81% | +10.37% | +23.33% | +168.79% |
Historical Quotes: Beijing StarNeto Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.93 |  | 21.24 |
| 1 month | 16 | | 23.23 |
| Current year | 16 | | 35.69 |
| 1 year | 16 | | 35.69 |
| 3 years | 11.85 | | 35.69 |
| 5 years | 11.85 | | 37.87 |
| 10 years | 8.82 | | 44.83 |
Monthly variations
Annual variations
| 2026 | -34.05% | ||
| 2025 | +65.72% | ||
| 2024 | -29.88% | ||
| 2023 | -5.65% | ||
| 2022 | -12.78% | ||
| 2021 | -8.68% | ||
| 2020 | +98.53% | ||
| 2019 | +20.83% | ||
| 2018 | -33.75% | ||
| 2017 | -20.03% | ||
| 2016 | +167.31% |
- Stock Market
- Stocks
- 002829 Stock
- Quotes Beijing StarNeto Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
