BEIJING ORIGINWATER TECHNOLOGY CO., LTD. Quotes Beijing Originwater Technology Co., Ltd.
Equities
300070
CNE100000N95
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.9 CNY | -0.81% |
|
+0.82% | -1.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 4.86 ¥ | 4.94 ¥ | 4.9 ¥ |
| Volume | 30 031 710 | 31 207 060 | 23 028 110 |
| Change | +∞% | +1.65% | -0.81% |
| Opening | 4.72 | 4.85 | 4.93 |
| High | 4.86 | 4.95 | 4.95 |
| Low | 4.72 | 4.83 | 4.87 |
Performance
| 1 day | -0.81% | ||
| 1 week | +0.82% | ||
| 1 month | -4.11% | ||
| 3 months | +13.69% | ||
| 6 months | -3.54% | ||
| Current year | -1.80% | ||
| 1 year | -12.66% | ||
| 3 years | -30.30% | ||
| 5 years | -44.70% | ||
| 10 years | -59.31% |
Volumes
marketsDaily volume
23 028 110
Avg. Volume 20 sessions
28 006 235
Avg. Volume 20 sessions CNY
137 230 551.50
Avg. Volume 20 sessions USD
19 021 526.74
Record volume 1
466 235 509
Record volume 2
185 193 400
Record volume 3
184 161 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
17 703 381 235
Capitalization (USD)
2 453 865 673
Net sales (CNY)
8 952 954 910
Net sales (USD)
1 240 969 080
Number of employees
5 129
Sales / Employee (CNY)
1 745 556
Sales / Employee (USD)
241 951
Free-Float
35.3 %
Free-Float capitalization (CNY)
6 250 123 182
Free-Float capitalization (USD)
866 329 574
Average Daily Capital Traded
0.78%
Highs and lows
1 week
4.87
4.95
1 month
4.615.09
Current year
4.185.29
1 year
4.186.55
3 years
4.188.88
5 years
4.1811.82
10 years
4.1825.80
Indicators
Moving average 5 days
4.83
Moving average 20 days
4.87
Moving average 50 days
4.96
Moving average 100 days
4.93
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
54.29
RSI 14 days
51.38
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +0.82% | -1.80% | -12.66% | 2.45B | ||
| +0.37% | -1.04% | +16.09% | +23.45% | 83.38B | ||
| -0.52% | -3.36% | +12.47% | +27.16% | 58.42B | ||
| +2.17% | +1.88% | +16.57% | - | 23.67B | ||
| +0.88% | +6.88% | +18.82% | +52.80% | 11.18B | ||
| +1.73% | +7.92% | +24.45% | +44.62% | 11.11B | ||
| -2.54% | +2.05% | -10.99% | +39.21% | 6.29B | ||
| +1.61% | +11.72% | +27.47% | +3.88% | 4.92B | ||
| -0.27% | +1.29% | +13.71% | +10.90% | 4.61B | ||
| +0.72% | +3.56% | -5.29% | -22.27% | 3B | ||
| -0.58% | -0.19% | +8.00% | -5.52% | 2.22B | ||
| -0.43% | +0.51% | +7.66% | -14.74% | 2.05B | ||
| -1.77% | -1.99% | +4.65% | +42.18% | 1.7B | ||
| +0.54% | +3.25% | +38.53% | +45.22% | 1.52B | ||
| -1.20% | +2.17% | +0.61% | -32.72% | 1.4B | ||
| -.--% | -5.63% | -3.27% | -13.05% | 1.29B | ||
| Average | -0.01% | +3.25% | +10.48% | +12.56% | ||
| Weighted average by Cap. | +0.30% | +0.46% | +14.37% | +24.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.80% | ||
| 2023 | +5.50% | ||
| 2022 | -34.21% | ||
| 2021 | -6.01% | ||
| 2020 | +0.66% | ||
| 2019 | -2.56% | ||
| 2018 | -55.09% | ||
| 2017 | -0.86% | ||
| 2016 | -15.40% | ||
| 2015 | +48.76% | ||
| 2014 | +1.87% | ||
| 2013 | +63.55% | ||
| 2012 | +64.34% | ||
| 2011 | -27.00% | ||
| 2010 | -17.65% |
- Stock Market
- Equities
- 300070 Stock
- Quotes Beijing Originwater Technology Co., Ltd.