BEIJING ORIENTAL YUHONG WATERPROOF TECHNOLOGY CO., LTD. Quotes Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
Equities
002271
CNE100000CS3
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.75 CNY | +6.96% |
|
+10.32% | -23.18% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 12.99 ¥ | 13.05 ¥ | 13.26 ¥ | 13.79 ¥ | 14.75 ¥ |
| Volume | 62 809 340 | 63 083 340 | 67 878 750 | 84 914 110 | 134 355 100 |
| Change | -2.84% | +0.46% | +1.61% | +4.00% | +6.96% |
| Opening | 13.26 | 12.99 | 13.03 | 13.13 | 13.63 |
| High | 13.40 | 13.05 | 13.50 | 13.90 | 15.17 |
| Low | 12.91 | 12.65 | 12.92 | 13.03 | 13.62 |
Performance
| 1 day | +6.96% | ||
| 1 week | +10.32% | ||
| Current month | -6.76% | ||
| 1 month | -6.76% | ||
| 3 months | -14.79% | ||
| 6 months | -41.47% | ||
| Current year | -23.18% | ||
| 1 year | -50.29% | ||
| 3 years | -74.56% | ||
| 5 years | +16.57% | ||
| 10 years | +218.07% |
Volumes
marketsDaily volume
134 355 100
Avg. Volume 20 sessions
61 315 734
Avg. Volume 20 sessions CNY
904 407 076.50
Avg. Volume 20 sessions USD
124 878 720.31
Record volume 1
267 809 871
Record volume 2
159 265 628
Record volume 3
157 909 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
33 837 149 220
Capitalization (USD)
4 672 165 890
Net sales (CNY)
32 822 528 110
Net sales (USD)
4 532 069 036
Number of employees
12 736
Sales / Employee (CNY)
2 577 146
Sales / Employee (USD)
355 847
Free-Float
71.58 %
Free-Float capitalization (CNY)
24 846 085 625
Free-Float capitalization (USD)
3 430 697 811
Average Daily Capital Traded
2.67%
Highs and lows
1 week
12.65
15.17
1 month
12.6516.61
Current year
12.6519.31
1 year
12.6532.18
3 years
12.6564.14
5 years
12.3364.14
10 years
4.3464.14
Indicators
Moving average 5 days
13.57
Moving average 20 days
14.60
Moving average 50 days
15.96
Moving average 100 days
17.15
Price spread / (MMA5)
-8.00%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+16.27%
STIM
RSI 9 days
56.07
RSI 14 days
49.27
Sector Comparison - Tile & Paving Material Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.96% | +10.32% | -23.18% | -50.29% | 4.67B | ||
| +20.00% | +18.15% | -5.85% | +19.07% | 324M | ||
| -0.43% | +13.30% | -9.09% | -9.80% | 291M | ||
| -10.74% | +0.50% | +42.87% | +50.75% | 160M | ||
| Average | +3.95% | +10.69% | +1.19% | +2.43% | ||
| Weighted average by Cap. | +6.82% | +13.28% | -19.45% | -41.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.18% | ||
| 2023 | -42.81% | ||
| 2022 | -36.28% | ||
| 2021 | +35.77% | ||
| 2020 | +121.21% | ||
| 2019 | +103.17% | ||
| 2018 | -44.91% | ||
| 2017 | +84.23% | ||
| 2016 | +11.06% | ||
| 2015 | +17.16% | ||
| 2014 | +26.43% | ||
| 2013 | +72.92% | ||
| 2012 | +24.59% | ||
| 2011 | -37.87% | ||
| 2010 | +57.69% | ||
| 2009 | +126.45% | ||
| 2008 | +65.58% |
- Stock Market
- Equities
- 002271 Stock
- Quotes Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
