BEIJING ORIENTAL JICHENG CO., LTD. Quotes Beijing Oriental Jicheng Co., Ltd.
Equities
002819
CNE100002BX1
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.14 CNY | +3.16% |
|
+4.28% | -5.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 23.24 ¥ | 23.62 ¥ | 24.1 ¥ | 23.4 ¥ | 24.14 ¥ |
| Volume | 2 078 300 | 2 167 474 | 2 533 104 | 3 224 500 | 3 943 200 |
| Change | +0.39% | +1.64% | +2.03% | -2.90% | +3.16% |
| Opening | 23.18 | 23.11 | 23.53 | 24.00 | 23.20 |
| High | 23.39 | 23.68 | 24.10 | 24.10 | 24.60 |
| Low | 22.81 | 23.11 | 23.53 | 23.32 | 23.18 |
Performance
| 1 day | +3.16% | ||
| 1 week | +4.28% | ||
| Current month | -4.66% | ||
| 1 month | +0.88% | ||
| 3 months | -9.11% | ||
| 6 months | +1.05% | ||
| Current year | -5.74% | ||
| 1 year | -26.49% | ||
| 3 years | -19.32% | ||
| 5 years | +27.57% |
Volumes
marketsDaily volume
3 943 200
Avg. Volume 20 sessions
3 991 254
Avg. Volume 20 sessions CNY
96 348 871.56
Avg. Volume 20 sessions USD
13 297 011.42
Record volume 1
37 021 490
Record volume 2
35 646 970
Record volume 3
31 959 860
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
7 184 307 190
Capitalization (USD)
991 499 051
Net sales (CNY)
3 006 777 680
Net sales (USD)
414 962 381
Number of employees
1 846
Sales / Employee (CNY)
1 628 807
Sales / Employee (USD)
224 790
Free-Float
31.83 %
Free-Float capitalization (CNY)
2 331 865 098
Free-Float capitalization (USD)
321 818 370
Average Daily Capital Traded
1.34%
Highs and lows
1 week
22.81
24.60
1 month
22.5326.13
Current year
19.0836.86
1 year
19.0837.07
3 years
19.0853.74
5 years
16.2953.74
10 years
4.5853.74
Indicators
Moving average 5 days
23.70
Moving average 20 days
24.12
Moving average 50 days
25.60
Moving average 100 days
26.45
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+9.57%
STIM
RSI 9 days
50.21
RSI 14 days
46.94
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.16% | +4.28% | -5.74% | -26.49% | 991M | ||
| -1.96% | -1.42% | +12.14% | +33.45% | 45.6B | ||
| +0.04% | +0.89% | +5.25% | +26.38% | 39.03B | ||
| +1.09% | -1.40% | +4.75% | +33.10% | 6.99B | ||
| +1.46% | +3.14% | +0.95% | +35.63% | 6.04B | ||
| -0.01% | +0.82% | -7.94% | +2.46% | 5.25B | ||
| -0.34% | -0.14% | +29.24% | +40.13% | 1.59B | ||
| +0.06% | +0.36% | +4.63% | +37.47% | 1.55B | ||
| +1.85% | +6.95% | +3.80% | +12.54% | 1.06B | ||
| +0.26% | -1.61% | +5.36% | +20.71% | 988M | ||
| -0.14% | +0.85% | +51.04% | +105.82% | 824M | ||
| +2.14% | +5.73% | +16.09% | +34.08% | 782M | ||
| +1.01% | +2.78% | +43.88% | +43.88% | 618M | ||
| -1.09% | -4.63% | +2.90% | +4.25% | 582M | ||
| +0.69% | +3.54% | +19.55% | +51.59% | 534M | ||
| +2.70% | +4.06% | -12.54% | +29.03% | 485M | ||
| Average | +0.68% | +1.64% | +10.84% | +30.25% | ||
| Weighted average by Cap. | -0.56% | +1.03% | +7.98% | +29.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.74% | ||
| 2023 | +5.87% | ||
| 2022 | -27.27% | ||
| 2021 | +5.65% | ||
| 2020 | +24.13% | ||
| 2019 | +57.74% | ||
| 2018 | -19.62% | ||
| 2017 | -45.39% | ||
| 2016 | +566.81% |
- Stock Market
- Equities
- 002819 Stock
- Quotes Beijing Oriental Jicheng Co., Ltd.
