Quotes Beijing New Building Materials Public Limited Company
Equities
000786
CNE000000QS4
Construction Supplies & Fixtures
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
32.75 CNY | -1.03% | +4.47% | +40.20% |
04-26 | Beijing New Building Materials Public Limited Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-20 | Beijing New Building Materials' 2023 Profit Rises 12% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 29.37 ¥ | 29.43 ¥ | 30.08 ¥ | 33.09 ¥ | 32.75 ¥ |
Volume | 22 791 430 | 11 125 890 | 12 120 380 | 27 127 710 | 18 773 520 |
Change | -2.91% | +0.20% | +2.21% | +10.01% | -1.03% |
Opening | 30.28 | 29.14 | 29.51 | 31.40 | 33.18 |
High | 30.37 | 30.15 | 30.24 | 33.09 | 33.70 |
Low | 28.03 | 29.00 | 29.09 | 31.02 | 32.61 |
Performance
1 day | -1.03% | ||
1 week | +4.47% | ||
Current month | +15.44% | ||
1 month | +15.44% | ||
3 months | +17.76% | ||
6 months | +29.81% | ||
Current year | +40.20% | ||
1 year | +23.49% | ||
3 years | -31.87% | ||
5 years | +76.08% | ||
10 years | +337.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.03% | +4.47% | +40.20% | +23.49% | 7.64B | ||
-0.05% | +6.05% | +12.00% | +42.43% | 40.08B | ||
-1.47% | -3.63% | +1.62% | +20.95% | 29.83B | ||
+0.86% | -1.23% | +10.45% | +96.47% | 22.3B | ||
+0.19% | -1.66% | +2.39% | +28.52% | 15.08B | ||
+0.67% | -0.07% | +7.67% | +62.87% | 9.62B | ||
-2.72% | -3.29% | -6.61% | +10.75% | 9.19B | ||
-0.42% | +0.82% | +9.72% | +13.54% | 7.85B | ||
+1.12% | +3.67% | -11.18% | +39.69% | 7.38B | ||
+0.13% | +0.66% | +19.48% | +66.91% | 6.66B | ||
+0.19% | -2.43% | +6.56% | +44.29% | 5.4B | ||
-2.42% | +9.55% | -10.34% | -45.80% | 5.23B | ||
-0.66% | -1.59% | +16.07% | +68.24% | 5.03B | ||
-1.16% | -6.16% | +9.51% | -13.03% | 4.63B | ||
-0.36% | +6.98% | -3.77% | -40.47% | 4.55B | ||
+0.76% | +2.08% | +13.09% | +60.45% | 3.69B | ||
Average | -0.38% | +1.81% | +7.30% | +29.96% | ||
Weighted average by Cap. | -0.34% | +1.21% | +7.49% | +37.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +40.20% | ||
2023 | -9.74% | ||
2022 | -27.77% | ||
2021 | -10.54% | ||
2020 | +57.37% | ||
2019 | +84.96% | ||
2018 | -38.84% | ||
2017 | +118.66% | ||
2016 | -13.53% | ||
2015 | -5.85% | ||
2014 | +44.46% | ||
2013 | +0.06% | ||
2012 | +60.16% | ||
2011 | -26.32% | ||
2010 | -5.96% | ||
2009 | +251.00% | ||
2008 | -63.67% | ||
2007 | +172.85% | ||
2006 | +12.77% | ||
2005 | +17.76% | ||
2004 | -12.55% | ||
2003 | -14.39% | ||
2002 | -57.31% | ||
2001 | -22.44% | ||
2000 | +98.33% | ||
1999 | -12.98% | ||
1998 | -8.27% |
- Stock Market
- Equities
- 000786 Stock
- Quotes Beijing New Building Materials Public Limited Company