BEIJING LEADMAN BIOCHEMISTRY CO.,LTD. Quotes Beijing Leadman Biochemistry Co.,Ltd.
Equities
300289
CNE100001C22
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.89 CNY | +2.73% |
|
+4.71% | -20.49% |
| 04-25 | Beijing Leadman Biochemistry Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-28 | Beijing Leadman Biochemistry Co.,Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 4.53 ¥ | 4.67 ¥ | 4.73 ¥ | 4.76 ¥ | 4.89 ¥ |
| Volume | 6 450 552 | 17 266 800 | 13 533 900 | 9 042 450 | 16 928 480 |
| Change | +∞% | +3.09% | +1.28% | +0.63% | +2.73% |
| Opening | 4.30 | 4.52 | 4.67 | 4.72 | 4.79 |
| High | 4.54 | 5.16 | 4.82 | 4.81 | 5.10 |
| Low | 4.29 | 4.47 | 4.61 | 4.66 | 4.76 |
Performance
| 1 day | +2.73% | ||
| 1 week | +4.71% | ||
| Current month | +4.71% | ||
| 1 month | +4.94% | ||
| 3 months | +24.11% | ||
| 6 months | -21.76% | ||
| Current year | -20.49% | ||
| 1 year | -12.37% | ||
| 3 years | -22.38% | ||
| 5 years | -26.24% | ||
| 10 years | -50.80% |
Volumes
marketsDaily volume
16 928 480
Avg. Volume 20 sessions
8 521 707
Avg. Volume 20 sessions CNY
41 671 147.23
Avg. Volume 20 sessions USD
5 768 745.27
Record volume 1
79 706 380
Record volume 2
74 108 750
Record volume 3
70 093 600
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
2 592 044 794
Capitalization (USD)
358 829 721
Net sales (CNY)
461 554 623
Net sales (USD)
63 895 314
Number of employees
538
Sales / Employee (CNY)
857 908
Sales / Employee (USD)
118 765
Free-Float
17.65 %
Free-Float capitalization (CNY)
457 410 011
Free-Float capitalization (USD)
63 321 555
Average Daily Capital Traded
1.61%
Highs and lows
1 week
4.61
5.10
1 month
3.865.16
Current year
3.456.38
1 year
3.456.74
3 years
3.459.69
5 years
3.459.87
10 years
3.4530.90
Indicators
Moving average 5 days
4.72
Moving average 20 days
4.46
Moving average 50 days
4.62
Moving average 100 days
5.14
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-8.79%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
+5.11%
STIM
RSI 9 days
66.98
RSI 14 days
59.86
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | +4.71% | -20.49% | -12.37% | 359M | ||
| -0.70% | -0.90% | -1.49% | +1.00% | 12.71B | ||
| +1.83% | +10.75% | +0.13% | +50.49% | 8.37B | ||
| 0.00% | -2.89% | -1.12% | -9.65% | 5.4B | ||
| -1.97% | +10.57% | +20.18% | -21.42% | 5.27B | ||
| -1.75% | -0.75% | -0.74% | +2.89% | 4.63B | ||
| -2.98% | -5.79% | -54.68% | -53.45% | 3.13B | ||
| +10.01% | +17.04% | +24.56% | +14.19% | 2.77B | ||
| -1.00% | +7.16% | -8.47% | -22.86% | 2.25B | ||
| -1.40% | +7.01% | -1.86% | +1.72% | 1.95B | ||
| +21.08% | +23.01% | +25.13% | +30.73% | 1.79B | ||
| +0.15% | +1.17% | +5.88% | +9.76% | 1.64B | ||
| -3.13% | -1.16% | -11.79% | +42.01% | 1.54B | ||
| -0.27% | +0.16% | -2.83% | -18.31% | 1.51B | ||
| -1.39% | +0.87% | +0.41% | -17.62% | 1.22B | ||
| +10.02% | +11.69% | -1.92% | +11.00% | 1.17B | ||
| Average | +1.95% | +5.52% | -1.82% | +0.51% | ||
| Weighted average by Cap. | +0.81% | +3.97% | -0.43% | +3.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.49% | ||
| 2023 | +6.77% | ||
| 2022 | -28.62% | ||
| 2021 | +37.01% | ||
| 2020 | +1.20% | ||
| 2019 | -11.68% | ||
| 2018 | -28.37% | ||
| 2017 | -26.10% | ||
| 2016 | -37.44% | ||
| 2015 | +74.99% | ||
| 2014 | -18.68% | ||
| 2013 | +52.66% | ||
| 2012 | +38.70% |
- Stock Market
- Equities
- 300289 Stock
- Quotes Beijing Leadman Biochemistry Co.,Ltd.