BEIJING JOIN-CHEER SOFTWARE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.11 CNY | +2.82% |
|
0.00% | -21.51% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.82 ¥ | 4.94 ¥ | 4.89 ¥ | 4.97 ¥ | 5.11 ¥ |
| Volume | 16 087 590 | 12 919 980 | 9 788 672 | 14 137 870 | 27 776 460 |
| Change | -3.41% | +2.49% | -1.01% | +1.64% | +2.82% |
| Opening | 4.95 | 4.85 | 4.96 | 4.91 | 5.02 |
| High | 4.98 | 4.96 | 4.98 | 5.03 | 5.21 |
| Low | 4.80 | 4.85 | 4.88 | 4.90 | 5.01 |
Performance
| 1 day | +2.82% | ||
| Current month | -2.48% | ||
| 1 month | +11.33% | ||
| 3 months | +11.57% | ||
| 6 months | -30.38% | ||
| Current year | -21.51% | ||
| 1 year | -24.07% | ||
| 3 years | +6.68% | ||
| 5 years | -29.90% | ||
| 10 years | +3.93% |
Volumes
marketsDaily volume
27 776 460
Avg. Volume 20 sessions
15 547 741
Avg. Volume 20 sessions CNY
79 448 956.51
Avg. Volume 20 sessions USD
10 999 628.58
Record volume 1
359 739 600
Record volume 2
359 463 000
Record volume 3
350 858 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 260 104 544
Capitalization (USD)
589 807 214
Net sales (CNY)
3 411 723 641
Net sales (USD)
472 349 726
Number of employees
3 343
Sales / Employee (CNY)
1 020 557
Sales / Employee (USD)
141 295
Free-Float
70.86 %
Free-Float capitalization (CNY)
3 047 863 881
Free-Float capitalization (USD)
421 973 707
Average Daily Capital Traded
1.86%
Highs and lows
1 week
4.80
5.21
1 month
4.625.34
Current year
3.946.63
1 year
3.949.00
3 years
3.5510.88
5 years
3.5510.88
10 years
3.5534.73
Indicators
Moving average 5 days
4.95
Moving average 20 days
5.01
Moving average 50 days
5.43
Moving average 100 days
5.61
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+9.78%
STIM
RSI 9 days
52.67
RSI 14 days
48.87
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | 0.00% | -21.51% | -24.07% | 590M | ||
| -0.19% | +1.91% | +11.75% | +34.80% | 3,129B | ||
| -0.45% | +3.06% | +10.06% | +51.07% | 86.84B | ||
| -0.04% | +1.24% | +6.04% | +42.65% | 78.63B | ||
| +0.08% | -0.87% | -14.66% | +3.44% | 53.93B | ||
| +0.51% | +2.93% | +26.73% | +129.78% | 48.21B | ||
| -1.37% | -0.07% | -24.44% | +29.09% | 47.43B | ||
| +1.73% | +6.91% | +31.74% | +47.80% | 45.58B | ||
| +3.25% | +11.77% | +82.12% | +1.81% | 41.03B | ||
| +1.20% | +1.48% | -8.15% | +19.18% | 24.92B | ||
| +0.69% | +2.89% | +22.53% | +107.93% | 22.36B | ||
| +0.43% | +8.15% | -28.04% | -16.18% | 20.97B | ||
| +0.24% | +1.52% | +16.99% | +26.44% | 20.72B | ||
| +0.31% | +4.96% | -10.78% | -2.77% | 19.86B | ||
| +0.57% | -5.31% | -11.11% | -32.08% | 17.88B | ||
| +0.68% | +2.64% | +8.20% | +24.14% | 17.77B | ||
| Average | +0.40% | +2.70% | +6.09% | +27.69% | ||
| Weighted average by Cap. | -0.10% | +2.16% | +11.44% | +35.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.51% | ||
| 2023 | -7.79% | ||
| 2022 | +49.58% | ||
| 2021 | +1.72% | ||
| 2020 | -23.56% | ||
| 2019 | -14.63% | ||
| 2018 | -30.97% | ||
| 2017 | -21.92% | ||
| 2016 | -36.67% | ||
| 2015 | +150.56% | ||
| 2014 | +120.39% | ||
| 2013 | +56.58% | ||
| 2012 | -31.28% | ||
| 2011 | -39.29% | ||
| 2010 | +6.51% | ||
| 2009 | -9.84% |
- Stock Market
- Equities
- 002279 Stock
- Quotes Beijing Join-Cheer Software Co., Ltd.
