BEIJING JINGYUNTONG TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.53 CNY | -1.17% |
|
-2.69% | -44.64% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-27 | |
|---|---|---|---|---|---|---|
| Last | 2.52 ¥ | 2.52 ¥ | 2.65 ¥ | 2.56 ¥ | 2.53 ¥ | 2.53 ¥ |
| Volume | 22 671 990 | 15 373 860 | 24 117 550 | 16 792 120 | 17 436 440 | 17 436 440 |
| Change | -3.08% | 0.00% | +5.16% | -3.40% | -1.17% | -1.17% |
| Opening | 2.59 | 2.51 | 2.52 | 2.62 | 2.55 | 2.55 |
| High | 2.59 | 2.56 | 2.66 | 2.65 | 2.62 | 2.62 |
| Low | 2.49 | 2.49 | 2.49 | 2.55 | 2.52 | 2.52 |
Performance
| 1 day | -1.17% | ||
| 1 week | -2.69% | ||
| Current month | -20.44% | ||
| 1 month | -21.43% | ||
| 3 months | -31.44% | ||
| 6 months | -40.89% | ||
| Current year | -44.64% | ||
| 1 year | -57.34% | ||
| 3 years | -73.17% | ||
| 5 years | -29.33% | ||
| 10 years | -27.51% |
Volumes
marketsDaily volume
17 436 440
Avg. Volume 20 sessions
17 244 377
Avg. Volume 20 sessions CNY
43 628 273.81
Avg. Volume 20 sessions USD
6 003 861.27
Record volume 1
383 931 900
Record volume 2
287 348 800
Record volume 3
278 056 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6 179 769 660
Capitalization (USD)
850 422 822
Net sales (CNY)
10 501 516 889
Net sales (USD)
1 445 155 745
Number of employees
5 616
Sales / Employee (CNY)
1 869 928
Sales / Employee (USD)
257 328
Free-Float
51.96 %
Free-Float capitalization (CNY)
3 211 214 952
Free-Float capitalization (USD)
441 908 134
Average Daily Capital Traded
0.71%
Highs and lows
1 week
2.49
2.66
1 month
2.493.35
Current year
2.494.62
1 year
2.496.22
3 years
2.4913.50
5 years
2.4914.51
10 years
2.4915.84
Indicators
Moving average 5 days
2.56
Moving average 20 days
2.80
Moving average 50 days
3.16
Moving average 100 days
3.49
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+10.67%
Price spread / (MMA50)
+24.90%
Price spread / (MMA100)
+37.94%
STIM
RSI 9 days
26.95
RSI 14 days
27.56
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -2.69% | -44.64% | -57.34% | 850M | ||
| +0.40% | -0.81% | +153.52% | +205.35% | 3,047B | ||
| +0.63% | -1.53% | +62.90% | +68.88% | 764B | ||
| +0.51% | -3.60% | +43.24% | +88.57% | 739B | ||
| +1.70% | +0.73% | +10.17% | +47.41% | 258B | ||
| +2.32% | -5.67% | +38.61% | +70.56% | 218B | ||
| +1.49% | +0.39% | +15.16% | +12.20% | 176B | ||
| -1.84% | +2.70% | +119.08% | - | 174B | ||
| -0.06% | -5.01% | +55.32% | +97.63% | 146B | ||
| +1.13% | -0.29% | -38.31% | -7.66% | 130B | ||
| 0.00% | -0.42% | +67.14% | +109.29% | 117B | ||
| +1.05% | -0.70% | +15.55% | +20.82% | 112B | ||
| +1.77% | -0.03% | +17.96% | +37.14% | 67.76B | ||
| +2.27% | -1.88% | +16.96% | +17.43% | 59.49B | ||
| +2.26% | -0.02% | +1.53% | +6.61% | 48.01B | ||
| +0.93% | +1.08% | -9.25% | -4.89% | 47.21B | ||
| Average | +0.86% | -1.74% | +32.81% | +47.47% | ||
| Weighted average by Cap. | +0.66% | -3.63% | +97.75% | +135.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.64% | ||
| 2023 | -30.44% | ||
| 2022 | -28.35% | ||
| 2021 | -10.88% | ||
| 2020 | +243.00% | ||
| 2019 | -4.76% | ||
| 2018 | -41.56% | ||
| 2017 | -24.30% | ||
| 2016 | -13.38% | ||
| 2015 | +46.13% | ||
| 2014 | +37.20% | ||
| 2013 | +35.54% | ||
| 2012 | -43.88% | ||
| 2011 | -53.76% |
- Stock Market
- Equities
- 601908 Stock
- Quotes Beijing Jingyuntong Technology Co., Ltd.
